Musiconomi Historical Data

MCI
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jan 14 $ 0.0013
+0.05%
$ 130,372 $ 6
Jan 7 $ 0.0013
-7.72%
$ 130,282 $ 260
Dec 31 $ 0.00176
-49.83%
$ 175,964 $ 1,338
Dec 24 $ 0.0035
-6.03%
$ 350,487 $ 164
Dec 17 $ 0.00373
-6.24%
$ 372,685 $ 23
Dec 10 $ 0.00322
-3.33%
$ 322,224 $ 11
Dec 3 $ 0.0038
-19.02%
$ 380,291 $ 134
Nov 26 $ 0.00468
+6.32%
$ 467,651 $ 15,700
Nov 19 $ 0.00448
-17.05%
$ 448,366 $ 27,540
Nov 12 $ 0.00576
-21.25%
$ 159,439 $ 42,015
Nov 5 $ 0.00674
-16.62%
$ -- $ 45,118
Oct 29 $ 0.00817
-24.10%
$ -- $ 44,615
Oct 22 $ 0.0132
+23.72%
$ -- $ 45,386
Oct 15 $ 0.0118
+42.36%
$ -- $ 45,526
Oct 8 $ 0.00813
+15.88%
$ -- $ 45,209
Oct 1 $ 0.0087
-0.22%
$ -- $ 13,214
Sep 24 $ 0.0187
+9.19%
$ -- $ 26,286
Sep 17 $ 0.018
-1.88%
$ -- $ 45,403
Sep 10 $ 0.0176
-5.53%
$ -- $ 44,787
Sep 3 $ 0.0187
-0.81%
$ -- $ 48,379
Aug 27 $ 0.0189
+154.51%
$ -- $ 48,526
Aug 20 $ 0.00721
+3.79%
$ -- $ 45,658
Aug 13 $ 0.00696
-51.88%
$ -- $ 44,494
Aug 6 $ 0.0146
+4.54%
$ -- $ 46,665
Jul 30 $ 0.0144
-1.67%
$ -- $ 54,236
Jul 23 $ 0.0146
-39.68%
$ -- $ 55,805
Jul 16 $ 0.0275
+2.05%
$ -- $ 29,573
Jul 9 $ 0.0208
-6.95%
$ -- $ 45,290
Jul 2 $ 0.0217
-7.38%
$ -- $ 45,938
Jun 25 $ 0.0231
-5.74%
$ -- $ 42,965
Jun 18 $ 0.0238
-11.42%
$ -- $ 45,840
Jun 11 $ 0.0277
-13.72%
$ -- $ 46,933
Jun 4 $ 0.0324
+4.95%
$ -- $ 45,745
May 28 $ 0.0307
+0.14%
$ -- $ 51,982
May 21 $ 0.0334
-24.89%
$ -- $ 55,515
May 14 $ 0.0449
+9.82%
$ -- $ 58,900
May 7 $ 0.0437
-15.09%
$ -- $ 64,055
Apr 30 $ 0.0545
+14.27%
$ -- $ 65,744
Apr 23 $ 0.0482
+9.00%
$ -- $ 63,690
Apr 16 $ 0.041
+13.16%
$ -- $ 49,607
Apr 9 $ 0.0345
+8.57%
$ -- $ 43,857
Apr 2 $ 0.0286
-6.53%
$ -- $ 48,720
Mar 26 $ 0.0311
-30.50%
$ -- $ 54,417
Mar 19 $ 0.134
+246.91%
$ -- $ 60,027
Mar 12 $ 0.0475
-25.99%
$ -- $ 61,295
Mar 5 $ 0.0667
-35.79%
$ -- $ 72,553
Feb 26 $ 0.108
+28.51%
$ -- $ 73,990
Feb 19 $ 0.0878
-25.98%
$ -- $ 74,935
Feb 12 $ 0.116
+20.93%
$ -- $ 65,181
Download