Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Musiconomi Historical Data

MCI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Jan 14, 2019 $0.0013
+0.05%
$36,099 $6
Jan 13, 2019 $0.0013
-24.32%
$36,075 $6
Jan 12, 2019 $0.00172
+24.73%
$47,666 $60
Jan 10, 2019 $0.00156
-5.75%
$43,182 $4
Jan 9, 2019 $0.00141
+2.66%
$39,148 $57
Jan 8, 2019 $0.00185
+77.19%
$51,260 $100
Jan 7, 2019 $0.00104
-26.00%
$28,926 $34
Jan 6, 2019 $0.00176
-61.02%
$48,724 $4
Jan 5, 2019 $0.00451
+138.47%
$124,987 $0
Jan 4, 2019 $0.00189
+13.06%
$52,454 $133
Jan 3, 2019 $0.00168
-12.83%
$46,389 $37
Jan 2, 2019 $0.00192
-0.14%
$53,178 $41
Jan 1, 2019 $0.00192
+44.28%
$53,181 $505
Dec 31, 2018 $0.00133
-62.05%
$36,853 $618
Dec 30, 2018 $0.0035
-25.25%
$97,048 $21
Dec 29, 2018 $0.00469
+5.91%
$129,810 $36
Dec 28, 2018 $0.00443
+16.47%
$122,753 $19
Dec 27, 2018 $0.00343
-1.62%
$94,974 $42
Dec 26, 2018 $0.00349
+0.58%
$96,537 $43
Dec 24, 2018 $0.00392
+5.00%
$108,447 $3
Dec 23, 2018 $0.00373
+5.77%
$103,195 $3
Dec 22, 2018 $0.00353
+3.37%
$97,627 $1
Dec 21, 2018 $0.00487
-1.64%
$134,796 $1
Dec 20, 2018 $0.00495
+1.61%
$137,115 $1
Dec 18, 2018 $0.00344
-13.62%
$95,120 $9
Dec 17, 2018 $0.00398
+0.10%
$110,166 $8
Dec 14, 2018 $0.00322
-12.18%
$89,223 $7
Dec 13, 2018 $0.00367
+10.07%
$101,585 $4
Dec 6, 2018 $0.0038
-4.65%
$105,301 $2
Dec 5, 2018 $0.00381
-2.04%
$105,526 $22
Dec 4, 2018 $0.00389
-16.05%
$107,799 $30
Dec 3, 2018 $0.00464
-1.25%
$128,409 $80
Dec 2, 2018 $0.00468
-1.27%
$129,491 $57
Dec 1, 2018 $0.00473
+2.48%
$131,081 $58
Nov 29, 2018 $0.0038
+0.00%
$105,311 $4,089
Nov 28, 2018 $0.00342
+0.00%
$94,727 $3,750
Nov 27, 2018 $0.00379
+0.00%
$105,058 $3,926
Nov 26, 2018 $0.0044
+0.00%
$121,795 $3,820
Nov 25, 2018 $0.00448
+0.00%
$124,151 $4,292
Nov 24, 2018 $0.00466
+0.00%
$129,104 $4,307
Nov 23, 2018 $0.00491
+0.00%
$135,854 $4,525
Nov 22, 2018 $0.00475
+0.00%
$131,657 $4,500
Nov 21, 2018 $0.00477
+0.00%
$132,097 $4,634
Nov 20, 2018 $0.00541
+0.00%
$149,662 $5,282
Nov 18, 2018 $0.00576
+0.00%
$159,439 $5,553
Nov 17, 2018 $0.0063
+0.00%
$174,392 $5,591
Nov 16, 2018 $0.00588
+0.00%
$588,336 $5,594
Nov 15, 2018 $0.00705
+0.00%
$704,580 $6,126
Nov 14, 2018 $0.00636
+0.00%
$636,026 $6,362
Download