Re Protoco Historical Data

RE
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0₆243
+0.00%
$ -- $ 1.41 million
Today, at 10 PM $ 0.0₆253
+13.91%
$ -- $ 1.42 million
Today, at 9 PM $ 0.0₆218
-1.07%
$ -- $ 1.4 million
Today, at 8 PM $ 0.0₆213
-5.14%
$ -- $ 1.39 million
Today, at 7 PM $ 0.0₆201
-3.14%
$ -- $ 1.36 million
Today, at 6 PM $ 0.0₆204
+3.57%
$ -- $ 1.36 million
Today, at 5 PM $ 0.0₆195
-7.02%
$ -- $ 1.35 million
Today, at 4 PM $ 0.0₆218
+27.72%
$ -- $ 1.34 million
Today, at 3 PM $ 0.0₆174
+6.38%
$ -- $ 1.33 million
Today, at 2 PM $ 0.0₆17
+13.24%
$ -- $ 1.31 million
Today, at 1 PM $ 0.0₆156
-0.09%
$ -- $ 1.3 million
Today, at 12 PM $ 0.0₆167
+14.26%
$ -- $ 1.28 million
Today, at 11 AM $ 0.0₆154
+17.80%
$ -- $ 1.27 million
Today, at 10 AM $ 0.0₆128
-3.05%
$ -- $ 1.26 million
Today, at 9 AM $ 0.0₆126
+9.27%
$ -- $ 1.25 million
Today, at 8 AM $ 0.0₆114
+7.00%
$ -- $ 1.24 million
Today, at 7 AM $ 0.0₆104
+20.05%
$ -- $ 1.23 million
Today, at 6 AM $ 0.0₇85
+9.86%
$ -- $ 1.21 million
Download