Re Protoco Historical Data

RE
Download
Date Close Price change Market cap Trading volume
11:01 PM $ 0.0₆243
+0.00%
$ -- $ 1.41 million
10:58 PM $ 0.0₆253
+0.00%
$ -- $ 1.42 million
10:55 PM $ 0.0₆239
+0.00%
$ -- $ 1.41 million
10:51 PM $ 0.0₆244
+0.00%
$ -- $ 1.41 million
10:48 PM $ 0.0₆247
+0.00%
$ -- $ 1.41 million
10:45 PM $ 0.0₆245
+0.00%
$ -- $ 1.41 million
10:42 PM $ 0.0₆252
+0.00%
$ -- $ 1.41 million
10:39 PM $ 0.0₆261
+0.00%
$ -- $ 1.41 million
10:36 PM $ 0.0₆259
+0.00%
$ -- $ 1.41 million
10:32 PM $ 0.0₆257
+0.00%
$ -- $ 1.41 million
10:29 PM $ 0.0₆264
+0.00%
$ -- $ 1.41 million
10:26 PM $ 0.0₆256
+0.00%
$ -- $ 1.41 million
10:23 PM $ 0.0₆236
+0.00%
$ -- $ 1.41 million
10:20 PM $ 0.0₆217
+0.00%
$ -- $ 1.4 million
10:16 PM $ 0.0₆225
+0.00%
$ -- $ 1.4 million
10:13 PM $ 0.0₆231
+0.00%
$ -- $ 1.4 million
10:10 PM $ 0.0₆229
+0.00%
$ -- $ 1.4 million
10:07 PM $ 0.0₆227
+0.00%
$ -- $ 1.4 million
10:04 PM $ 0.0₆224
+0.00%
$ -- $ 1.4 million
10:00 PM $ 0.0₆222
+0.00%
$ -- $ 1.4 million
9:57 PM $ 0.0₆218
+0.00%
$ -- $ 1.4 million
9:54 PM $ 0.0₆226
+0.00%
$ -- $ 1.4 million
9:51 PM $ 0.0₆234
+0.00%
$ -- $ 1.4 million
9:48 PM $ 0.0₆231
+0.00%
$ -- $ 1.4 million
9:45 PM $ 0.0₆228
+0.00%
$ -- $ 1.4 million
9:41 PM $ 0.0₆225
+0.00%
$ -- $ 1.4 million
9:38 PM $ 0.0₆233
+0.00%
$ -- $ 1.4 million
9:35 PM $ 0.0₆241
+0.00%
$ -- $ 1.4 million
9:32 PM $ 0.0₆227
+0.00%
$ -- $ 1.4 million
9:29 PM $ 0.0₆23
+0.00%
$ -- $ 1.4 million
9:25 PM $ 0.0₆233
+0.00%
$ -- $ 1.4 million
9:22 PM $ 0.0₆23
+0.00%
$ -- $ 1.4 million
9:19 PM $ 0.0₆244
+0.00%
$ -- $ 1.4 million
9:16 PM $ 0.0₆251
+0.00%
$ -- $ 1.4 million
9:13 PM $ 0.0₆249
+0.00%
$ -- $ 1.39 million
9:10 PM $ 0.0₆246
+0.00%
$ -- $ 1.39 million
9:06 PM $ 0.0₆254
+0.00%
$ -- $ 1.39 million
9:03 PM $ 0.0₆234
+0.00%
$ -- $ 1.39 million
9:00 PM $ 0.0₆22
+0.00%
$ -- $ 1.39 million
8:57 PM $ 0.0₆213
+0.00%
$ -- $ 1.39 million
8:54 PM $ 0.0₆22
+0.00%
$ -- $ 1.39 million
8:50 PM $ 0.0₆229
+0.00%
$ -- $ 1.38 million
8:47 PM $ 0.0₆224
+0.00%
$ -- $ 1.39 million
8:44 PM $ 0.0₆222
+0.00%
$ -- $ 1.39 million
8:41 PM $ 0.0₆218
+0.00%
$ -- $ 1.38 million
8:38 PM $ 0.0₆217
+0.00%
$ -- $ 1.38 million
8:34 PM $ 0.0₆213
+0.00%
$ -- $ 1.38 million
8:31 PM $ 0.0₆221
+0.00%
$ -- $ 1.38 million
8:28 PM $ 0.0₆223
+0.00%
$ -- $ 1.38 million
8:25 PM $ 0.0₆22
+0.00%
$ -- $ 1.38 million
Download