Re Protoco Historical Data

RE Page 2
Date Close Price change Market cap Trading volume
9:06 PM $ 0.0₆254
+0.00%
$ -- $ 1.39 million
9:03 PM $ 0.0₆234
+0.00%
$ -- $ 1.39 million
9:00 PM $ 0.0₆22
+0.00%
$ -- $ 1.39 million
8:57 PM $ 0.0₆213
+0.00%
$ -- $ 1.39 million
8:54 PM $ 0.0₆22
+0.00%
$ -- $ 1.39 million
8:50 PM $ 0.0₆229
+0.00%
$ -- $ 1.38 million
8:47 PM $ 0.0₆224
+0.00%
$ -- $ 1.39 million
8:44 PM $ 0.0₆222
+0.00%
$ -- $ 1.39 million
8:41 PM $ 0.0₆218
+0.00%
$ -- $ 1.38 million
8:38 PM $ 0.0₆217
+0.00%
$ -- $ 1.38 million
8:34 PM $ 0.0₆213
+0.00%
$ -- $ 1.38 million
8:31 PM $ 0.0₆221
+0.00%
$ -- $ 1.38 million
8:28 PM $ 0.0₆223
+0.00%
$ -- $ 1.38 million
8:25 PM $ 0.0₆22
+0.00%
$ -- $ 1.38 million
8:22 PM $ 0.0₆216
+0.00%
$ -- $ 1.38 million
8:19 PM $ 0.0₆212
+0.00%
$ -- $ 1.38 million
8:15 PM $ 0.0₆221
+0.00%
$ -- $ 1.38 million
8:12 PM $ 0.0₆229
+0.00%
$ -- $ 1.38 million
8:09 PM $ 0.0₆216
+0.00%
$ -- $ 1.38 million
8:06 PM $ 0.0₆22
+0.00%
$ -- $ 1.38 million
8:03 PM $ 0.0₆224
+0.00%
$ -- $ 1.38 million
7:34 PM $ 0.0₆201
+0.00%
$ -- $ 1.36 million
7:31 PM $ 0.0₆209
+0.00%
$ -- $ 1.36 million
7:28 PM $ 0.0₆217
+0.00%
$ -- $ 1.36 million
7:25 PM $ 0.0₆213
+0.00%
$ -- $ 1.36 million
7:21 PM $ 0.0₆211
+0.00%
$ -- $ 1.36 million
7:18 PM $ 0.0₆206
+0.00%
$ -- $ 1.36 million
7:15 PM $ 0.0₆203
+0.00%
$ -- $ 1.36 million
7:12 PM $ 0.0₆201
+0.00%
$ -- $ 1.36 million
7:09 PM $ 0.0₆208
+0.00%
$ -- $ 1.36 million
7:05 PM $ 0.0₆212
+0.00%
$ -- $ 1.36 million
7:02 PM $ 0.0₆208
+0.00%
$ -- $ 1.36 million
6:59 PM $ 0.0₆204
+0.00%
$ -- $ 1.36 million
6:56 PM $ 0.0₆201
+0.00%
$ -- $ 1.36 million
6:53 PM $ 0.0₆209
+0.00%
$ -- $ 1.36 million
6:49 PM $ 0.0₆218
+0.00%
$ -- $ 1.36 million
6:46 PM $ 0.0₆205
+0.00%
$ -- $ 1.36 million
6:43 PM $ 0.0₆209
+0.00%
$ -- $ 1.36 million
6:40 PM $ 0.0₆213
+0.00%
$ -- $ 1.36 million
6:37 PM $ 0.0₆21
+0.00%
$ -- $ 1.36 million
6:34 PM $ 0.0₆217
+0.00%
$ -- $ 1.35 million
6:30 PM $ 0.0₆225
+0.00%
$ -- $ 1.35 million
6:27 PM $ 0.0₆224
+0.00%
$ -- $ 1.35 million
6:24 PM $ 0.0₆222
+0.00%
$ -- $ 1.36 million
6:21 PM $ 0.0₆229
+0.00%
$ -- $ 1.36 million
6:18 PM $ 0.0₆211
+0.00%
$ -- $ 1.35 million
6:14 PM $ 0.0₆198
+0.00%
$ -- $ 1.35 million
6:11 PM $ 0.0₆186
+0.00%
$ -- $ 1.35 million
6:08 PM $ 0.0₆193
+0.00%
$ -- $ 1.35 million
6:05 PM $ 0.0₆2
+0.00%
$ -- $ 1.35 million