Re Protoco Historical Data

RE Page 4
Download
Date Close Price change Market cap Trading volume
3:13 PM $ 0.0₆171
+0.00%
$ -- $ 1.31 million
3:09 PM $ 0.0₆166
+0.00%
$ -- $ 1.31 million
3:06 PM $ 0.0₆163
+0.00%
$ -- $ 1.31 million
3:03 PM $ 0.0₆161
+0.00%
$ -- $ 1.31 million
3:00 PM $ 0.0₆164
+0.00%
$ -- $ 1.31 million
2:57 PM $ 0.0₆17
+0.00%
$ -- $ 1.31 million
2:53 PM $ 0.0₆166
+0.00%
$ -- $ 1.31 million
2:50 PM $ 0.0₆163
+0.00%
$ -- $ 1.31 million
2:47 PM $ 0.0₆161
+0.00%
$ -- $ 1.31 million
2:44 PM $ 0.0₆166
+0.00%
$ -- $ 1.31 million
2:41 PM $ 0.0₆175
+0.00%
$ -- $ 1.31 million
2:38 PM $ 0.0₆162
+0.00%
$ -- $ 1.31 million
2:34 PM $ 0.0₆166
+0.00%
$ -- $ 1.3 million
2:31 PM $ 0.0₆169
+0.00%
$ -- $ 1.31 million
2:28 PM $ 0.0₆166
+0.00%
$ -- $ 1.31 million
2:25 PM $ 0.0₆17
+0.00%
$ -- $ 1.3 million
2:22 PM $ 0.0₆181
+0.00%
$ -- $ 1.3 million
2:18 PM $ 0.0₆18
+0.00%
$ -- $ 1.3 million
2:15 PM $ 0.0₆178
+0.00%
$ -- $ 1.3 million
2:12 PM $ 0.0₆185
+0.00%
$ -- $ 1.3 million
2:09 PM $ 0.0₆173
+0.00%
$ -- $ 1.3 million
2:06 PM $ 0.0₆161
+0.00%
$ -- $ 1.3 million
2:02 PM $ 0.0₆15
+0.00%
$ -- $ 1.3 million
1:59 PM $ 0.0₆156
+0.00%
$ -- $ 1.3 million
1:56 PM $ 0.0₆163
+0.00%
$ -- $ 1.29 million
1:53 PM $ 0.0₆16
+0.00%
$ -- $ 1.29 million
1:50 PM $ 0.0₆159
+0.00%
$ -- $ 1.29 million
1:47 PM $ 0.0₆156
+0.00%
$ -- $ 1.29 million
1:43 PM $ 0.0₆152
+0.00%
$ -- $ 1.29 million
1:40 PM $ 0.0₆148
+0.00%
$ -- $ 1.29 million
1:37 PM $ 0.0₆151
+0.00%
$ -- $ 1.28 million
1:34 PM $ 0.0₆158
+0.00%
$ -- $ 1.29 million
1:31 PM $ 0.0₆154
+0.00%
$ -- $ 1.29 million
1:27 PM $ 0.0₆151
+0.00%
$ -- $ 1.28 million
1:24 PM $ 0.0₆149
+0.00%
$ -- $ 1.28 million
1:21 PM $ 0.0₆155
+0.00%
$ -- $ 1.28 million
1:18 PM $ 0.0₆159
+0.00%
$ -- $ 1.28 million
1:15 PM $ 0.0₆148
+0.00%
$ -- $ 1.28 million
1:11 PM $ 0.0₆151
+0.00%
$ -- $ 1.28 million
1:08 PM $ 0.0₆154
+0.00%
$ -- $ 1.28 million
1:05 PM $ 0.0₆152
+0.00%
$ -- $ 1.28 million
1:02 PM $ 0.0₆156
+0.00%
$ -- $ 1.28 million
12:59 PM $ 0.0₆167
+0.00%
$ -- $ 1.28 million
12:56 PM $ 0.0₆165
+0.00%
$ -- $ 1.28 million
12:52 PM $ 0.0₆162
+0.00%
$ -- $ 1.28 million
12:49 PM $ 0.0₆167
+0.00%
$ -- $ 1.27 million
12:46 PM $ 0.0₆161
+0.00%
$ -- $ 1.27 million
12:43 PM $ 0.0₆15
+0.00%
$ -- $ 1.27 million
12:40 PM $ 0.0₆144
+0.00%
$ -- $ 1.27 million
12:36 PM $ 0.0₆151
+0.00%
$ -- $ 1.27 million