Re Protoco Historical Data

RE Page 5
Date Close Price change Market cap Trading volume
12:33 PM $ 0.0₆155
+0.00%
$ -- $ 1.27 million
12:30 PM $ 0.0₆154
+0.00%
$ -- $ 1.27 million
12:27 PM $ 0.0₆152
+0.00%
$ -- $ 1.27 million
12:24 PM $ 0.0₆15
+0.00%
$ -- $ 1.27 million
12:20 PM $ 0.0₆147
+0.00%
$ -- $ 1.27 million
12:17 PM $ 0.0₆145
+0.00%
$ -- $ 1.27 million
12:14 PM $ 0.0₆148
+0.00%
$ -- $ 1.27 million
12:11 PM $ 0.0₆154
+0.00%
$ -- $ 1.27 million
12:08 PM $ 0.0₆151
+0.00%
$ -- $ 1.27 million
12:04 PM $ 0.0₆149
+0.00%
$ -- $ 1.27 million
12:01 PM $ 0.0₆146
+0.00%
$ -- $ 1.27 million
11:58 AM $ 0.0₆154
+0.00%
$ -- $ 1.27 million
11:52 AM $ 0.0₆143
+0.00%
$ -- $ 1.27 million
11:49 AM $ 0.0₆146
+0.00%
$ -- $ 1.27 million
11:45 AM $ 0.0₆149
+0.00%
$ -- $ 1.26 million
11:42 AM $ 0.0₆147
+0.00%
$ -- $ 1.26 million
11:39 AM $ 0.0₆157
+0.00%
$ -- $ 1.26 million
11:36 AM $ 0.0₆161
+0.00%
$ -- $ 1.26 million
11:33 AM $ 0.0₆159
+0.00%
$ -- $ 1.26 million
11:29 AM $ 0.0₆157
+0.00%
$ -- $ 1.26 million
11:17 AM $ 0.0₆13
+0.00%
$ -- $ 1.26 million
11:13 AM $ 0.0₆132
+0.00%
$ -- $ 1.26 million
11:10 AM $ 0.0₆138
+0.00%
$ -- $ 1.26 million
11:07 AM $ 0.0₆135
+0.00%
$ -- $ 1.26 million
11:04 AM $ 0.0₆133
+0.00%
$ -- $ 1.26 million
11:01 AM $ 0.0₆131
+0.00%
$ -- $ 1.26 million
10:58 AM $ 0.0₆128
+0.00%
$ -- $ 1.26 million
10:54 AM $ 0.0₆126
+0.00%
$ -- $ 1.26 million
10:51 AM $ 0.0₆127
+0.00%
$ -- $ 1.25 million
10:48 AM $ 0.0₆13
+0.00%
$ -- $ 1.25 million
10:45 AM $ 0.0₆13
+0.00%
$ -- $ 1.25 million
10:42 AM $ 0.0₆125
+0.00%
$ -- $ 1.25 million
10:32 AM $ 0.0₆132
+0.00%
$ -- $ 1.25 million
10:29 AM $ 0.0₆122
+0.00%
$ -- $ 1.25 million
10:26 AM $ 0.0₆125
+0.00%
$ -- $ 1.25 million
10:22 AM $ 0.0₆128
+0.00%
$ -- $ 1.25 million
10:13 AM $ 0.0₆144
+0.00%
$ -- $ 1.24 million
10:10 AM $ 0.0₆143
+0.00%
$ -- $ 1.25 million
10:07 AM $ 0.0₆141
+0.00%
$ -- $ 1.25 million
10:03 AM $ 0.0₆147
+0.00%
$ -- $ 1.25 million
10:00 AM $ 0.0₆132
+0.00%
$ -- $ 1.24 million
9:57 AM $ 0.0₆126
+0.00%
$ -- $ 1.25 million
9:54 AM $ 0.0₆117
+0.00%
$ -- $ 1.25 million
9:51 AM $ 0.0₆122
+0.00%
$ -- $ 1.24 million
9:47 AM $ 0.0₆128
+0.00%
$ -- $ 1.25 million
9:44 AM $ 0.0₆125
+0.00%
$ -- $ 1.24 million
9:41 AM $ 0.0₆122
+0.00%
$ -- $ 1.24 million
9:38 AM $ 0.0₆119
+0.00%
$ -- $ 1.24 million
9:35 AM $ 0.0₆116
+0.00%
$ -- $ 1.24 million
9:31 AM $ 0.0₆114
+0.00%
$ -- $ 1.24 million