Re Protoco Historical Data

RE Page 6
Download
Date Close Price change Market cap Trading volume
9:28 AM $ 0.0₆116
+0.00%
$ -- $ 1.24 million
9:25 AM $ 0.0₆118
+0.00%
$ -- $ 1.24 million
9:22 AM $ 0.0₆116
+0.00%
$ -- $ 1.24 million
9:19 AM $ 0.0₆113
+0.00%
$ -- $ 1.24 million
9:15 AM $ 0.0₆11
+0.00%
$ -- $ 1.24 million
9:12 AM $ 0.0₆117
+0.00%
$ -- $ 1.24 million
9:09 AM $ 0.0₆12
+0.00%
$ -- $ 1.24 million
9:06 AM $ 0.0₆111
+0.00%
$ -- $ 1.24 million
9:03 AM $ 0.0₆113
+0.00%
$ -- $ 1.24 million
9:00 AM $ 0.0₆116
+0.00%
$ -- $ 1.24 million
8:56 AM $ 0.0₆114
+0.00%
$ -- $ 1.24 million
8:31 AM $ 0.0₆102
+0.00%
$ -- $ 1.23 million
8:28 AM $ 0.0₆105
+0.00%
$ -- $ 1.23 million
8:24 AM $ 0.0₆11
+0.00%
$ -- $ 1.23 million
8:21 AM $ 0.0₆108
+0.00%
$ -- $ 1.23 million
8:18 AM $ 0.0₆105
+0.00%
$ -- $ 1.23 million
8:15 AM $ 0.0₆104
+0.00%
$ -- $ 1.23 million
8:12 AM $ 0.0₆1
+0.00%
$ -- $ 1.23 million
8:08 AM $ 0.0₇989
+0.00%
$ -- $ 1.23 million
8:05 AM $ 0.0₆104
+0.00%
$ -- $ 1.23 million
8:02 AM $ 0.0₆107
+0.00%
$ -- $ 1.23 million
7:59 AM $ 0.0₆104
+0.00%
$ -- $ 1.23 million
7:56 AM $ 0.0₆102
+0.00%
$ -- $ 1.22 million
7:53 AM $ 0.0₇989
+0.00%
$ -- $ 1.22 million
7:49 AM $ 0.0₆105
+0.00%
$ -- $ 1.22 million
7:46 AM $ 0.0₆111
+0.00%
$ -- $ 1.22 million
7:43 AM $ 0.0₆102
+0.00%
$ -- $ 1.22 million
7:40 AM $ 0.0₆104
+0.00%
$ -- $ 1.22 million
7:37 AM $ 0.0₆106
+0.00%
$ -- $ 1.22 million
7:30 AM $ 0.0₆109
+0.00%
$ -- $ 1.22 million
7:27 AM $ 0.0₆114
+0.00%
$ -- $ 1.22 million
7:24 AM $ 0.0₆113
+0.00%
$ -- $ 1.22 million
7:21 AM $ 0.0₆111
+0.00%
$ -- $ 1.22 million
7:18 AM $ 0.0₆116
+0.00%
$ -- $ 1.22 million
7:14 AM $ 0.0₆103
+0.00%
$ -- $ 1.22 million
7:11 AM $ 0.0₇905
+0.00%
$ -- $ 1.22 million
7:08 AM $ 0.0₇789
+0.00%
$ -- $ 1.21 million
7:05 AM $ 0.0₇822
+0.00%
$ -- $ 1.21 million
7:02 AM $ 0.0₇867
+0.00%
$ -- $ 1.21 million
6:58 AM $ 0.0₇85
+0.00%
$ -- $ 1.21 million
6:55 AM $ 0.0₇838
+0.00%
$ -- $ 1.21 million
6:52 AM $ 0.0₇815
+0.00%
$ -- $ 1.21 million
6:49 AM $ 0.0₇796
+0.00%
$ -- $ 1.21 million
6:46 AM $ 0.0₇774
+0.00%
$ -- $ 1.21 million
6:42 AM $ 0.0₇802
+0.00%
$ -- $ 1.21 million
6:39 AM $ 0.0₇821
+0.00%
$ -- $ 1.21 million
6:36 AM $ 0.0₇8
+0.00%
$ -- $ 1.21 million
6:33 AM $ 0.0₇778
+0.00%
$ -- $ 1.21 million
6:30 AM $ 0.0₇756
+0.00%
$ -- $ 1.21 million
6:26 AM $ 0.0₇773
+0.00%
$ -- $ 1.21 million
Download