超级银行 Historical Data

超级银行
Download
Date Close Price change Market cap Trading volume
5:51 AM $ 0.0000675
+0.00%
$ -- $ 76,428
5:49 AM $ 0.0000694
+0.00%
$ -- $ 76,915
5:48 AM $ 0.000069
+0.00%
$ -- $ 76,915
5:32 AM $ 0.0000689
+0.00%
$ -- $ 76,133
5:30 AM $ 0.0000686
+0.00%
$ -- $ 76,147
5:17 AM $ 0.0000688
+0.00%
$ -- $ 75,669
5:15 AM $ 0.0000699
+0.00%
$ -- $ 75,591
5:02 AM $ 0.0000706
+0.00%
$ -- $ 75,716
4:45 AM $ 0.0000705
+1.20%
$ -- $ 76,093
4:42 AM $ 0.0000694
+0.00%
$ -- $ 75,598
4:34 AM $ 0.000067
+0.00%
$ -- $ 74,540
4:30 AM $ 0.0000674
+0.00%
$ -- $ 74,630
4:26 AM $ 0.0000677
+0.00%
$ -- $ 74,568
4:22 AM $ 0.0000683
+0.00%
$ -- $ 74,568
4:19 AM $ 0.0000686
+0.00%
$ -- $ 74,536
4:14 AM $ 0.0000686
+0.02%
$ -- $ 74,540
4:13 AM $ 0.0000695
+0.00%
$ -- $ 74,437
4:09 AM $ 0.0000706
+0.00%
$ -- $ 74,459
3:56 AM $ 0.0000685
+0.00%
$ -- $ 74,177
3:39 AM $ 0.0000682
+0.00%
$ -- $ 74,252
3:25 AM $ 0.0000678
+0.00%
$ -- $ 74,276
3:22 AM $ 0.0000679
+0.00%
$ -- $ 73,632
3:09 AM $ 0.0000679
+0.00%
$ -- $ 73,710
2:58 AM $ 0.0000678
+0.00%
$ -- $ 73,799
2:55 AM $ 0.0000673
+0.00%
$ -- $ 73,666
2:54 AM $ 0.0000661
+0.00%
$ -- $ 73,666
2:51 AM $ 0.0000661
+0.55%
$ -- $ 73,590
2:49 AM $ 0.0000662
-0.33%
$ -- $ 73,650
2:47 AM $ 0.0000662
+2.55%
$ -- $ 73,937
2:45 AM $ 0.0000642
+0.00%
$ -- $ 73,884
2:41 AM $ 0.0000642
+0.29%
$ -- $ 73,881
2:40 AM $ 0.0000639
+0.00%
$ -- $ 73,870
2:39 AM $ 0.0000635
+0.00%
$ -- $ 73,870
2:29 AM $ 0.0000634
+0.00%
$ -- $ 73,768
2:28 AM $ 0.0000637
+0.00%
$ -- $ 73,768
2:22 AM $ 0.0000637
+0.00%
$ -- $ 73,686
2:20 AM $ 0.0000632
+0.00%
$ -- $ 73,597
2:19 AM $ 0.0000629
+0.00%
$ -- $ 73,267
2:14 AM $ 0.0000628
+0.00%
$ -- $ 73,383
2:13 AM $ 0.0000632
-0.58%
$ -- $ 73,287
2:10 AM $ 0.0000636
+0.09%
$ -- $ 73,319
2:08 AM $ 0.0000628
+0.00%
$ -- $ 72,749
2:07 AM $ 0.0000637
+0.00%
$ -- $ 72,749
2:04 AM $ 0.0000646
+0.00%
$ -- $ 72,951
2:02 AM $ 0.0000651
+0.01%
$ -- $ 73,462
2:01 AM $ 0.000065
+0.13%
$ -- $ 73,462
1:57 AM $ 0.0000684
+0.00%
$ -- $ 73,129
1:54 AM $ 0.0000679
+0.00%
$ -- $ 72,977
1:50 AM $ 0.0000673
+0.00%
$ -- $ 72,024
1:48 AM $ 0.000068
+0.00%
$ -- $ 72,092
Download