Coinranking
just 1 share Historical Data
1SHARE
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 7:57 AM | $0.000453 | +0.00% | ||
| 7:55 AM | $0.000454 | +0.00% | ||
| 7:54 AM | $0.000468 | +0.00% | ||
| 7:53 AM | $0.000483 | -10.77% | ||
| 7:45 AM | $0.000529 | +0.00% | ||
| 7:44 AM | $0.000531 | +0.00% | ||
| 7:43 AM | $0.000533 | +0.00% | ||
| 7:37 AM | $0.000543 | +0.00% | ||
| 7:35 AM | $0.000543 | +0.00% | ||
| 7:34 AM | $0.000544 | +0.00% | ||
| 7:28 AM | $0.000537 | +0.00% | ||
| 7:20 AM | $0.000539 | +0.00% | ||
| 7:19 AM | $0.000545 | -0.11% | ||
| 7:12 AM | $0.000511 | +0.00% | ||
| 7:06 AM | $0.000501 | +0.00% | ||
| 7:03 AM | $0.000503 | +0.00% | ||
| 7:02 AM | $0.000504 | +0.00% | ||
| 6:55 AM | $0.000529 | +0.00% | ||
| 6:54 AM | $0.000565 | +0.00% | ||
| 6:48 AM | $0.000562 | +0.00% | ||
| 6:41 AM | $0.000543 | +0.00% | ||
| 6:37 AM | $0.000546 | +0.00% | ||
| 6:33 AM | $0.000548 | +0.00% | ||
| 6:32 AM | $0.000549 | +0.00% | ||
| 6:24 AM | $0.000549 | +0.00% | ||
| 6:18 AM | $0.000551 | +0.00% | ||
| 6:17 AM | $0.000558 | +0.00% | ||
| 6:14 AM | $0.000559 | +0.00% | ||
| 6:11 AM | $0.000556 | +0.00% | ||
| 6:04 AM | $0.000555 | +0.00% | ||
| 6:03 AM | $0.000552 | +0.00% | ||
| 5:59 AM | $0.000564 | +0.00% | ||
| 5:57 AM | $0.000558 | +0.00% | ||
| 5:54 AM | $0.000559 | +0.00% | ||
| 5:48 AM | $0.000563 | +0.00% | ||
| 5:47 AM | $0.000563 | +0.00% | ||
| 5:43 AM | $0.000565 | +0.00% | ||
| 5:40 AM | $0.000584 | +0.00% | ||
| 5:38 AM | $0.000586 | +0.00% | ||
| 5:34 AM | $0.000547 | +0.00% | ||
| 5:28 AM | $0.000548 | +0.00% | ||
| 5:19 AM | $0.000548 | -0.13% | ||
| 5:05 AM | $0.000526 | +0.00% | ||
| 5:00 AM | $0.000524 | +0.00% | ||
| 4:57 AM | $0.000529 | +0.00% | ||
| 4:54 AM | $0.000531 | +0.00% | ||
| 4:53 AM | $0.000572 | +0.00% | ||
| 4:52 AM | $0.000617 | -0.47% | ||
| 4:49 AM | $0.000643 | +0.00% | ||
| 4:44 AM | $0.000658 | +0.00% | ||
Previous Next