Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

just 1 share Historical Data

1SHARE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:38 AM $0.000583
+0.00%
$-- $67,100
12:33 AM $0.000581
+0.00%
$-- $67,588
12:31 AM $0.000586
+0.00%
$-- $68,509
12:30 AM $0.000588
+0.00%
$-- $68,747
12:26 AM $0.000585
+0.00%
$-- $68,323
12:22 AM $0.000586
+0.00%
$-- $69,279
12:21 AM $0.000586
+0.00%
$-- $69,308
12:15 AM $0.000586
+0.00%
$-- $69,729
12:13 AM $0.000611
+0.00%
$-- $72,977
12:07 AM $0.000597
-0.12%
$-- $71,180
11:57 PM $0.000577
+0.00%
$-- $68,797
11:55 PM $0.000583
+0.00%
$-- $69,611
11:53 PM $0.000594
+0.00%
$-- $70,603
11:40 PM $0.000584
+0.00%
$-- $70,060
11:30 PM $0.000573
+0.00%
$-- $70,466
11:25 PM $0.000578
-0.44%
$-- $70,763
11:21 PM $0.000583
+0.00%
$-- $71,322
11:20 PM $0.000583
+0.00%
$-- $71,394
11:17 PM $0.000584
+0.00%
$-- $72,018
11:08 PM $0.000568
+0.00%
$-- $69,838
11:07 PM $0.000577
+0.00%
$-- $70,921
11:03 PM $0.000581
+0.00%
$-- $71,365
10:56 PM $0.000588
+0.00%
$-- $72,189
10:50 PM $0.000583
-1.57%
$-- $71,540
10:42 PM $0.000593
+0.00%
$-- $72,744
10:39 PM $0.000593
+0.00%
$-- $72,676
10:34 PM $0.000598
+0.00%
$-- $73,776
10:29 PM $0.000602
+0.00%
$-- $74,084
10:23 PM $0.000608
+0.00%
$-- $74,527
10:18 PM $0.000618
+0.00%
$-- $76,831
10:17 PM $0.000621
+0.00%
$-- $77,083
10:06 PM $0.00063
+0.00%
$-- $78,194
10:01 PM $0.000628
+0.00%
$-- $78,100
9:54 PM $0.000633
+0.00%
$-- $78,162
9:51 PM $0.000667
+0.00%
$-- $82,038
9:48 PM $0.000638
+0.00%
$-- $78,331
9:41 PM $0.000632
+0.00%
$-- $77,487
9:38 PM $0.000638
+0.00%
$-- $78,293
9:36 PM $0.000648
+0.00%
$-- $79,428
9:25 PM $0.000638
+0.00%
$-- $79,255
9:19 PM $0.000644
+0.00%
$-- $82,056
9:18 PM $0.000663
+0.00%
$-- $84,112
8:57 PM $0.000611
+0.00%
$-- $79,015
8:56 PM $0.000617
+0.00%
$-- $79,620
8:53 PM $0.000619
+0.00%
$-- $79,964
8:48 PM $0.000629
+0.00%
$-- $81,284
8:38 PM $0.000624
+0.00%
$-- $80,652
8:33 PM $0.000629
+0.00%
$-- $82,229
8:19 PM $0.00062
+0.00%
$-- $81,481
8:18 PM $0.000623
+0.00%
$-- $81,754