Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

just 1 share Historical Data

1SHARE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:38 PM $0.000638
+0.00%
$-- $78,293
9:36 PM $0.000648
+0.00%
$-- $79,428
9:25 PM $0.000638
+0.00%
$-- $79,255
9:19 PM $0.000644
+0.00%
$-- $82,056
9:18 PM $0.000663
+0.00%
$-- $84,112
8:57 PM $0.000611
+0.00%
$-- $79,015
8:56 PM $0.000617
+0.00%
$-- $79,620
8:53 PM $0.000619
+0.00%
$-- $79,964
8:48 PM $0.000629
+0.00%
$-- $81,284
8:38 PM $0.000624
+0.00%
$-- $80,652
8:33 PM $0.000629
+0.00%
$-- $82,229
8:19 PM $0.00062
+0.00%
$-- $81,481
8:18 PM $0.000623
+0.00%
$-- $81,754
8:09 PM $0.000624
+0.00%
$-- $82,274
8:00 PM $0.000589
+0.00%
$-- $78,016
7:57 PM $0.00059
+0.00%
$-- $79,373
7:51 PM $0.000589
+0.00%
$-- $79,300
7:47 PM $0.000595
+0.00%
$-- $79,988
7:42 PM $0.000585
+0.00%
$-- $78,653
7:38 PM $0.000568
+0.00%
$-- $76,864
7:37 PM $0.000573
-2.28%
$-- $76,666
7:34 PM $0.000602
+0.00%
$-- $81,409
7:31 PM $0.000602
+0.00%
$-- $81,699
7:21 PM $0.000571
+0.00%
$-- $78,511
7:16 PM $0.000577
+0.00%
$-- $79,100
7:11 PM $0.000582
+0.00%
$-- $79,474
7:10 PM $0.000584
+0.00%
$-- $79,706
7:00 PM $0.000585
+0.00%
$-- $79,780
6:54 PM $0.000583
+0.00%
$-- $79,818
6:52 PM $0.00059
+0.00%
$-- $80,248
6:51 PM $0.000608
+0.00%
$-- $83,646
6:41 PM $0.000599
+0.00%
$-- $85,058
6:40 PM $0.000602
+0.00%
$-- $85,350
6:39 PM $0.000625
+0.00%
$-- $87,939
6:38 PM $0.00063
+0.00%
$-- $88,557
6:21 PM $0.000636
+0.00%
$-- $89,799
6:12 PM $0.000632
+0.00%
$-- $90,458
6:04 PM $0.000638
+0.00%
$-- $91,501
6:03 PM $0.00064
+0.00%
$-- $91,845
5:54 PM $0.000639
+0.00%
$-- $92,413
5:52 PM $0.000621
+0.00%
$-- $89,991
5:43 PM $0.000621
+0.00%
$-- $91,273
5:42 PM $0.000632
+0.00%
$-- $92,052
5:26 PM $0.000647
+0.00%
$-- $96,737
5:20 PM $0.000632
+0.00%
$-- $95,679
5:12 PM $0.000635
+0.00%
$-- $96,702
5:09 PM $0.000645
+0.00%
$-- $99,702
5:06 PM $0.000665
+0.00%
$-- $102,222
4:58 PM $0.000624
+0.00%
$-- $96,552
4:51 PM $0.000633
+0.00%
$-- $97,888