Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

just 1 share Historical Data

1SHARE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:16 PM $0.0006
+0.00%
$-- $114,407
2:05 PM $0.000615
+0.00%
$-- $120,576
1:59 PM $0.000581
+0.00%
$-- $114,246
1:58 PM $0.000583
+0.00%
$-- $115,152
1:56 PM $0.000584
+0.00%
$-- $115,634
1:55 PM $0.000589
+0.00%
$-- $116,484
1:45 PM $0.000589
+0.00%
$-- $121,539
1:42 PM $0.000591
+0.00%
$-- $123,163
1:30 PM $0.00058
+0.00%
$-- $124,161
1:28 PM $0.000577
+0.00%
$-- $123,405
1:24 PM $0.000562
+0.00%
$-- $120,284
1:16 PM $0.000572
+0.00%
$-- $125,274
1:15 PM $0.000589
+0.00%
$-- $128,840
1:12 PM $0.000594
+0.00%
$-- $130,811
1:07 PM $0.000602
+0.00%
$-- $134,188
1:05 PM $0.000605
+0.00%
$-- $134,802
1:03 PM $0.000609
+0.00%
$-- $135,712
12:56 PM $0.000615
+0.00%
$-- $137,148
12:54 PM $0.000618
+0.00%
$-- $138,860
12:43 PM $0.000639
+0.00%
$-- $145,296
12:42 PM $0.000635
+0.00%
$-- $144,414
12:33 PM $0.000636
+0.00%
$-- $144,509
12:28 PM $0.000637
-0.33%
$-- $144,963
12:27 PM $0.000645
+0.00%
$-- $146,488
Download