Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

just 1 share Historical Data

1SHARE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:28 AM $0.000424
+0.00%
$-- $40,388
9:19 AM $0.000419
-0.78%
$-- $40,699
9:18 AM $0.000434
-0.78%
$-- $41,635
9:17 AM $0.000445
+0.00%
$-- $42,660
9:13 AM $0.000446
+0.00%
$-- $42,901
9:07 AM $0.000446
+0.00%
$-- $43,140
8:56 AM $0.00044
+0.00%
$-- $42,569
8:53 AM $0.000442
+0.81%
$-- $42,619
8:49 AM $0.000442
+0.00%
$-- $42,378
8:39 AM $0.000446
+0.00%
$-- $42,721
8:36 AM $0.000443
+0.00%
$-- $42,534
8:34 AM $0.000444
+0.00%
$-- $43,050
8:28 AM $0.000444
+0.00%
$-- $43,052
8:27 AM $0.000444
-2.40%
$-- $42,476
8:22 AM $0.000454
+0.00%
$-- $44,126
8:15 AM $0.000457
+0.00%
$-- $44,664
8:10 AM $0.000454
+0.00%
$-- $44,826
8:09 AM $0.000457
+0.00%
$-- $45,135
8:04 AM $0.000458
+0.00%
$-- $46,232
7:57 AM $0.000453
+0.00%
$-- $45,649
7:55 AM $0.000454
+0.00%
$-- $45,832
7:54 AM $0.000468
+0.00%
$-- $46,862
7:53 AM $0.000483
-10.77%
$-- $46,850
7:45 AM $0.000529
+0.00%
$-- $51,277
7:44 AM $0.000531
+0.00%
$-- $52,050
7:43 AM $0.000533
+0.00%
$-- $52,266
7:37 AM $0.000543
+0.00%
$-- $52,945
7:35 AM $0.000543
+0.00%
$-- $53,164
7:34 AM $0.000544
+0.00%
$-- $53,206
7:28 AM $0.000537
+0.00%
$-- $52,483
7:20 AM $0.000539
+0.00%
$-- $52,707
7:19 AM $0.000545
-0.11%
$-- $53,082
7:12 AM $0.000511
+0.00%
$-- $50,475
7:06 AM $0.000501
+0.00%
$-- $49,419
7:03 AM $0.000503
+0.00%
$-- $49,835
7:02 AM $0.000504
+0.00%
$-- $49,877
6:55 AM $0.000529
+0.00%
$-- $51,850
6:54 AM $0.000565
+0.00%
$-- $54,325
6:48 AM $0.000562
+0.00%
$-- $54,794
6:41 AM $0.000543
+0.00%
$-- $53,497
6:37 AM $0.000546
+0.00%
$-- $53,908
6:33 AM $0.000548
+0.00%
$-- $54,011
6:32 AM $0.000549
+0.00%
$-- $54,075
6:24 AM $0.000549
+0.00%
$-- $55,075
6:18 AM $0.000551
+0.00%
$-- $54,822
6:17 AM $0.000558
+0.00%
$-- $55,516
6:14 AM $0.000559
+0.00%
$-- $55,551
6:11 AM $0.000556
+0.00%
$-- $55,182
6:04 AM $0.000555
+0.00%
$-- $55,269
6:03 AM $0.000552
+0.00%
$-- $54,881
Download