WhaleWatch Historical Data

WBOT
Download
Date Close Price change Market cap Trading volume
Dec 2, 2023 $ 0.0369
+3.72%
$ 36,916 $ 2,495
Dec 1, 2023 $ 0.0356
-0.02%
$ 35,572 $ 2,404
Nov 29, 2023 $ 0.0588
+0.12%
$ -- $ 2,156
Nov 28, 2023 $ 0.0587
+1.10%
$ 58,721 $ 2,153
Nov 23, 2023 $ 0.0524
+0.01%
$ 52,367 $ 2,140
Nov 22, 2023 $ 0.0524
+29.32%
$ 52,389 $ 2,141
Nov 21, 2023 $ 0.0406
-3.31%
$ 40,606 $ 3,089
Nov 12, 2023 $ 0.0766
-0.19%
$ 76,590 $ 3,685
Nov 11, 2023 $ 0.0766
-1.38%
$ 76,636 $ 3,681
Nov 7, 2023 $ 0.0754
-0.93%
$ 75,361 $ 2,766
Nov 6, 2023 $ 0.076
+0.44%
$ 76,019 $ 2,788
Nov 3, 2023 $ 0.0748
+0.98%
$ 74,786 $ 3,216
Nov 2, 2023 $ 0.0741
-0.55%
$ 74,055 $ 3,183
Oct 31, 2023 $ 0.0897
-4.59%
$ 89,711 $ 2,015
Oct 30, 2023 $ 0.103
-0.33%
$ 102,538 $ 2,173
Oct 25, 2023 $ 0.0954
-0.42%
$ -- $ 2,416
Oct 24, 2023 $ 0.0959
-2.00%
$ 95,876 $ 2,428
Oct 20, 2023 $ 0.0691
+2.53%
$ 69,127 $ 2,084
Oct 19, 2023 $ 0.0674
+0.07%
$ 67,440 $ 2,033
Oct 16, 2023 $ 0.0832
+1.94%
$ 83,236 $ 3,185
Oct 15, 2023 $ 0.0817
-2.96%
$ 81,665 $ 3,122
Oct 14, 2023 $ 0.0841
+0.09%
$ 84,137 $ 2,813
Oct 9, 2023 $ 0.1
-2.19%
$ 100,065 $ 2,832
Oct 8, 2023 $ 0.102
-1.05%
$ 102,264 $ 2,894
Oct 4, 2023 $ 0.101
-0.63%
$ 101,035 $ 3,022
Oct 3, 2023 $ 0.102
-16.21%
$ 101,667 $ 3,040
Oct 2, 2023 $ 0.121
-1.78%
$ 121,338 $ 6,693
Sep 30, 2023 $ 0.135
+0.52%
$ -- $ 2,012
Sep 29, 2023 $ 0.135
+16.45%
$ 134,617 $ 14,822
Sep 25, 2023 $ 0.191
-0.76%
$ -- $ 3,632
Sep 24, 2023 $ 0.193
-5.06%
$ 192,682 $ 5,615
Sep 22, 2023 $ 0.153
+0.49%
$ 152,523 $ 2,998
Sep 21, 2023 $ 0.152
-26.38%
$ 151,818 $ 2,985
Sep 20, 2023 $ 0.206
+6.20%
$ 206,277 $ 8,945
Sep 19, 2023 $ 0.194
+5.72%
$ 194,237 $ 2,076
Sep 18, 2023 $ 0.184
-23.53%
$ 183,739 $ 10,461
Sep 17, 2023 $ 0.24
+43.21%
$ 240,252 $ 11,497
Sep 15, 2023 $ 0.136
-0.09%
$ 135,834 $ 3,257
Sep 14, 2023 $ 0.136
+1.91%
$ 135,956 $ 11,698
Download