ATERNOS Historical Data

ATR
Download
Date Close Price change Market cap Trading volume
Mar 14, 2024 $ 0.0619
-0.68%
$ -- $ 1,990
Mar 13, 2024 $ 0.0624
-1.02%
$ 62,366 $ 2,001
Feb 23, 2024 $ 0.0679
-1.21%
$ -- $ 2,220
Feb 22, 2024 $ 0.0688
-1.20%
$ 68,783 $ 2,249
Feb 11, 2024 $ 0.0831
+1.08%
$ -- $ 2,729
Feb 10, 2024 $ 0.0822
-25.94%
$ 82,206 $ 7,238
Jan 31, 2024 $ 0.146
-1.93%
$ -- $ 5,222
Jan 30, 2024 $ 0.149
-9.52%
$ 149,307 $ 5,324
Jan 29, 2024 $ 0.165
-10.99%
$ 164,936 $ 6,601
Jan 28, 2024 $ 0.185
-9.19%
$ 185,326 $ 2,432
Jan 27, 2024 $ 0.204
+62.40%
$ 204,082 $ 13,469
Jan 26, 2024 $ 0.126
+0.33%
$ 125,592 $ 2,288
Jan 24, 2024 $ 0.152
+0.14%
$ -- $ 2,228
Jan 23, 2024 $ 0.152
+0.84%
$ 152,046 $ 2,223
Jan 21, 2024 $ 0.216
+0.30%
$ 215,648 $ 11,935
Jan 20, 2024 $ 0.215
+5.18%
$ 215,021 $ 26,836
Jan 19, 2024 $ 0.204
+120.37%
$ 204,448 $ 25,230
Jan 18, 2024 $ 0.0928
-34.80%
$ 92,766 $ 48,480
Jan 16, 2024 $ 0.245
+3.73%
$ 244,889 $ 5,650
Jan 15, 2024 $ 0.236
-8.21%
$ 236,208 $ 5,461
Jan 14, 2024 $ 0.258
-22.72%
$ 257,899 $ 4,818
Jan 13, 2024 $ 0.334
+43.39%
$ 333,665 $ 21,495
Jan 12, 2024 $ 0.232
-42.58%
$ 232,298 $ 72,729
Jan 11, 2024 $ 0.405
-1.36%
$ 404,854 $ 6,233
Jan 10, 2024 $ 0.411
-10.54%
$ 410,953 $ 29,825
Jan 9, 2024 $ 0.459
-8.82%
$ 458,887 $ 20,521
Jan 8, 2024 $ 0.503
-31.17%
$ 503,298 $ 48,911
Jan 7, 2024 $ 0.731
-1.62%
$ 730,614 $ 106,232
Jan 6, 2024 $ 0.743
+9.95%
$ 742,648 $ 8,414
Jan 5, 2024 $ 0.675
+2.35%
$ 674,609 $ 17,743
Jan 4, 2024 $ 0.659
+0.27%
$ 659,433 $ 60,696
Jan 3, 2024 $ 0.658
-39.24%
$ 657,973 $ 96,853
Jan 2, 2024 $ 1.08
-29.60%
$ 1.08 million $ 294,293
Jan 1, 2024 $ 1.49
+27.23%
$ 1.49 million $ 115,378
Dec 31, 2023 $ 1.17
-4.55%
$ 1.17 million $ 49,573
Dec 30, 2023 $ 1.23
+10.62%
$ 1.23 million $ 71,890
Dec 29, 2023 $ 1.23
-8.79%
$ 1.23 million $ 78,563
Dec 28, 2023 $ 1.35
+9.40%
$ 1.35 million $ 230,783
Dec 27, 2023 $ 1.23
+15.11%
$ 1.23 million $ 79,333
Download