ATERNOS Historical Data

ATR
Download
Date Close Price change Market cap Trading volume
Mar 11 $ 0.0619
-1.68%
$ -- $ 3,991
Feb 19 $ 0.0679
-2.43%
$ -- $ 4,468
Feb 5 $ 0.0822
-25.94%
$ -- $ 7,238
Jan 29 $ 0.146
-20.94%
$ -- $ 17,148
Jan 22 $ 0.204
+35.36%
$ 185,326 $ 20,207
Jan 15 $ 0.215
-16.45%
$ 215,648 $ 111,657
Jan 8 $ 0.334
-54.37%
$ 257,899 $ 199,714
Jan 1 $ 0.743
-36.56%
$ 730,614 $ 593,377
Dec 25 $ 1.23
+14.54%
$ 1.17 million $ 460,569
Download