Binance Ai Pro Historical Data

Binance Ai Pro Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 11 AM $ 0.000083
+3.31%
$ -- $ 12,811
May 15, 10 AM $ 0.0000803
+1.29%
$ -- $ 12,369
May 15, 9 AM $ 0.0000787
-0.52%
$ -- $ 12,205
May 15, 8 AM $ 0.000079
-6.64%
$ -- $ 14,014
May 15, 7 AM $ 0.0000845
+0.69%
$ -- $ 13,768
May 15, 6 AM $ 0.0000842
-3.36%
$ -- $ 14,476
May 15, 5 AM $ 0.0000867
+3.22%
$ -- $ 15,750
May 15, 4 AM $ 0.0000841
+0.00%
$ -- $ 14,985
May 15, 3 AM $ 0.0000847
-0.59%
$ -- $ 15,414
May 15, 2 AM $ 0.0000843
-0.28%
$ -- $ 15,572
May 15, 1 AM $ 0.0000848
-2.66%
$ -- $ 15,186
May 15, 12 AM $ 0.0000908
+0.34%
$ -- $ 14,644
May 14, 11 PM $ 0.0000905
-1.43%
$ -- $ 22,068
May 14, 10 PM $ 0.0000945
+1.79%
$ -- $ 21,848
May 14, 9 PM $ 0.0000932
+0.49%
$ -- $ 17,979
May 14, 8 PM $ 0.0000922
+0.28%
$ -- $ 17,612
May 14, 7 PM $ 0.0000916
+1.34%
$ -- $ 17,596
May 14, 6 PM $ 0.0000911
-0.16%
$ -- $ 15,758
May 14, 5 PM $ 0.000094
+0.28%
$ -- $ 15,890
May 14, 4 PM $ 0.0000941
+1.19%
$ -- $ 16,962
May 14, 3 PM $ 0.000092
-0.93%
$ -- $ 16,796
May 14, 2 PM $ 0.0000914
+0.00%
$ -- $ 17,078
May 14, 1 PM $ 0.0000911
+0.84%
$ -- $ 18,508
May 14, 12 PM $ 0.0000903
+1.64%
$ -- $ 18,991
May 14, 11 AM $ 0.0000888
+3.94%
$ -- $ 18,598
May 14, 10 AM $ 0.0000853
-3.14%
$ -- $ 18,042
May 14, 9 AM $ 0.0000882
+2.68%
$ -- $ 18,984
May 14, 8 AM $ 0.0000869
-1.24%
$ -- $ 18,322
May 14, 7 AM $ 0.0000879
+7.21%
$ -- $ 29,880
May 14, 6 AM $ 0.0000772
+7.08%
$ -- $ 26,152
May 14, 5 AM $ 0.0000704
-6.73%
$ -- $ 24,305
May 14, 4 AM $ 0.0000754
+0.24%
$ -- $ 24,656
May 14, 3 AM $ 0.0000753
-3.17%
$ -- $ 32,187
May 14, 2 AM $ 0.0000779
+0.07%
$ -- $ 32,808
May 14, 1 AM $ 0.0000847
+9.02%
$ -- $ 33,022
May 14, 12 AM $ 0.000079
+1.54%
$ -- $ 33,105
May 13, 11 PM $ 0.000076
+3.01%
$ -- $ 37,597
May 13, 10 PM $ 0.0000737
-7.24%
$ -- $ 36,627
May 13, 9 PM $ 0.0000783
-3.15%
$ -- $ 37,440
May 13, 8 PM $ 0.0000806
+0.36%
$ -- $ 37,581
May 13, 7 PM $ 0.0000743
-7.13%
$ -- $ 37,967
May 13, 6 PM $ 0.00008
+4.50%
$ -- $ 38,723
May 13, 5 PM $ 0.000076
-5.97%
$ -- $ 37,304
May 13, 4 PM $ 0.0000805
+2.90%
$ -- $ 36,576
May 13, 3 PM $ 0.0000775
-5.12%
$ -- $ 35,137
May 13, 2 PM $ 0.0000837
-1.32%
$ -- $ 36,870
May 13, 1 PM $ 0.0000856
+8.81%
$ -- $ 36,645
May 13, 12 PM $ 0.0000801
-0.36%
$ -- $ 32,618
May 13, 11 AM $ 0.0000818
-0.82%
$ -- $ 32,681
May 13, 10 AM $ 0.0000827
+1.20%
$ -- $ 32,368