Binance Ai Pro Historical Data

Binance Ai Pro Page 14
Download
Date Close Price change Market cap Trading volume
May 11, 3 AM $ 0.0000906
+0.00%
$ -- $ 11,596
May 11, 1 AM $ 0.0000831
-1.00%
$ -- $ 10,797
May 10, 11 PM $ 0.0000837
+0.55%
$ -- $ 10,789
May 10, 10 PM $ 0.0000833
-1.23%
$ -- $ 10,856
May 10, 9 PM $ 0.0000843
+8.83%
$ -- $ 10,807
May 10, 8 PM $ 0.0000772
-5.87%
$ -- $ 9,221
May 10, 7 PM $ 0.0000821
-2.73%
$ -- $ 8,630
May 10, 6 PM $ 0.000084
+0.07%
$ -- $ 8,400
May 10, 5 PM $ 0.0000848
+5.22%
$ -- $ 8,173
May 10, 4 PM $ 0.0000793
-0.40%
$ -- $ 7,114
May 10, 3 PM $ 0.0000796
+3.26%
$ -- $ 7,666
May 10, 2 PM $ 0.000077
+1.08%
$ -- $ 7,686
May 10, 1 PM $ 0.0000766
-0.82%
$ -- $ 7,597
May 10, 12 PM $ 0.0000773
-0.01%
$ -- $ 7,512
May 10, 11 AM $ 0.0000773
-1.20%
$ -- $ 7,424
May 10, 10 AM $ 0.0000781
-1.54%
$ -- $ 6,603
May 10, 9 AM $ 0.0000793
+2.51%
$ -- $ 6,474
May 10, 8 AM $ 0.0000773
-1.09%
$ -- $ 6,276
May 10, 7 AM $ 0.000078
-6.37%
$ -- $ 5,844
May 10, 6 AM $ 0.0000824
-18.00%
$ -- $ 5,071
May 10, 4 AM $ 0.0000976
+15.72%
$ -- $ 6,258
May 10, 3 AM $ 0.0000842
-13.52%
$ -- $ 5,710
May 10, 2 AM $ 0.0000981
+0.00%
$ -- $ 4,313
May 10, 1 AM $ 0.0000877
+0.01%
$ -- $ 4,323
May 9, 11 PM $ 0.0000867
+0.39%
$ -- $ 4,070
May 9, 10 PM $ 0.0000853
-0.51%
$ -- $ 4,009
May 9, 9 PM $ 0.0000949
+10.13%
$ -- $ 3,894
May 9, 8 PM $ 0.000086
+0.00%
$ -- $ 3,818
May 9, 6 PM $ 0.0000888
-0.36%
$ -- $ 3,401
May 9, 5 PM $ 0.0000906
+1.32%
$ -- $ 3,356
May 9, 4 PM $ 0.0000962
-0.64%
$ -- $ 3,196
May 9, 3 PM $ 0.0000969
-12.18%
$ -- $ 3,185
May 9, 2 PM $ 0.000112
-0.03%
$ -- $ 3,411
May 9, 1 PM $ 0.000112
+7.95%
$ -- $ 3,475
May 9, 12 PM $ 0.000104
+5.96%
$ -- $ 3,778
May 9, 11 AM $ 0.000109
+0.00%
$ -- $ 3,774
May 9, 10 AM $ 0.000109
-0.03%
$ -- $ 4,514
May 9, 9 AM $ 0.000109
+0.75%
$ -- $ 4,530
May 9, 8 AM $ 0.000108
-0.53%
$ -- $ 4,450
May 9, 7 AM $ 0.000104
-2.65%
$ -- $ 4,456
May 9, 6 AM $ 0.000106
-6.67%
$ -- $ 4,432
May 9, 5 AM $ 0.00011
-0.64%
$ -- $ 3,748
May 9, 4 AM $ 0.000112
+1.23%
$ -- $ 3,518
May 9, 3 AM $ 0.00011
-0.43%
$ -- $ 4,340
May 9, 2 AM $ 0.00011
+2.44%
$ -- $ 5,346
May 9, 1 AM $ 0.000107
-1.90%
$ -- $ 6,661
May 9, 12 AM $ 0.000109
+0.00%
$ -- $ 6,942
May 8, 11 PM $ 0.000109
+0.00%
$ -- $ 6,938
May 8, 10 PM $ 0.000103
-1.54%
$ -- $ 6,629
May 8, 9 PM $ 0.000105
+0.00%
$ -- $ 6,519