Binance Ai Pro Historical Data

Binance Ai Pro Page 16
Download
Date Close Price change Market cap Trading volume
May 6, 3 PM $ 0.0000998
-4.82%
$ -- $ 12,268
May 6, 2 PM $ 0.000105
-0.24%
$ -- $ 11,732
May 6, 1 PM $ 0.000105
+10.61%
$ -- $ 12,012
May 6, 12 PM $ 0.0000903
-1.24%
$ -- $ 8,945
May 6, 11 AM $ 0.0000922
+0.82%
$ -- $ 8,838
May 6, 10 AM $ 0.000092
+2.18%
$ -- $ 9,217
May 6, 9 AM $ 0.0000904
-3.04%
$ -- $ 9,317
May 6, 8 AM $ 0.0000932
+1.04%
$ -- $ 9,864
May 6, 7 AM $ 0.0000922
-2.50%
$ -- $ 9,041
May 6, 6 AM $ 0.0000996
+9.71%
$ -- $ 9,193
May 6, 5 AM $ 0.0000908
-3.10%
$ -- $ 9,039
May 6, 4 AM $ 0.0000952
-4.97%
$ -- $ 8,868
May 6, 3 AM $ 0.0001
+4.00%
$ -- $ 9,925
May 6, 2 AM $ 0.0000955
-2.39%
$ -- $ 9,561
May 6, 1 AM $ 0.000098
+3.88%
$ -- $ 9,952
May 6, 12 AM $ 0.000095
+5.52%
$ -- $ 9,841
May 5, 11 PM $ 0.0000899
-2.00%
$ -- $ 9,480
May 5, 10 PM $ 0.000093
-1.79%
$ -- $ 8,419
May 5, 9 PM $ 0.0000943
-1.48%
$ -- $ 8,908
May 5, 8 PM $ 0.0000957
+1.66%
$ -- $ 8,619
May 5, 7 PM $ 0.0000954
+0.39%
$ -- $ 8,221
May 5, 6 PM $ 0.0000987
+4.70%
$ -- $ 7,963
May 5, 5 PM $ 0.0000989
+4.10%
$ -- $ 8,011
May 5, 4 PM $ 0.0000945
-4.69%
$ -- $ 8,703
May 5, 3 PM $ 0.000099
-3.72%
$ -- $ 9,195
May 5, 2 PM $ 0.000103
+5.60%
$ -- $ 9,485
May 5, 1 PM $ 0.0000979
-0.34%
$ -- $ 8,203
May 5, 12 PM $ 0.0001
-3.69%
$ -- $ 8,991
May 5, 11 AM $ 0.000105
+2.33%
$ -- $ 8,896
May 5, 10 AM $ 0.0000997
-4.08%
$ -- $ 8,323
May 5, 9 AM $ 0.0000991
+3.44%
$ -- $ 8,399
May 5, 8 AM $ 0.0000987
-6.99%
$ -- $ 7,782
May 5, 7 AM $ 0.000106
-3.07%
$ -- $ 8,550
May 5, 6 AM $ 0.000105
-6.13%
$ -- $ 8,872
May 5, 5 AM $ 0.000108
+0.86%
$ -- $ 8,893
May 5, 4 AM $ 0.000112
-0.72%
$ -- $ 8,400
May 5, 3 AM $ 0.000116
+0.23%
$ -- $ 8,391
May 5, 2 AM $ 0.000115
+1.13%
$ -- $ 8,345
May 5, 1 AM $ 0.000113
-1.37%
$ -- $ 8,127
May 5, 12 AM $ 0.000115
-1.22%
$ -- $ 7,986
May 4, 11 PM $ 0.000116
-2.33%
$ -- $ 7,691
May 4, 10 PM $ 0.000118
+0.75%
$ -- $ 7,529
May 4, 9 PM $ 0.000118
-0.18%
$ -- $ 7,289
May 4, 8 PM $ 0.000118
+3.43%
$ -- $ 7,464
May 4, 7 PM $ 0.000116
+0.00%
$ -- $ 7,145
May 4, 6 PM $ 0.000118
+0.00%
$ -- $ 7,321
May 4, 5 PM $ 0.000116
-2.26%
$ -- $ 7,545
May 4, 4 PM $ 0.000118
+3.97%
$ -- $ 6,996
May 4, 3 PM $ 0.000114
+1.37%
$ -- $ 9,568
May 4, 2 PM $ 0.000113
-2.45%
$ -- $ 10,200