Binance Ai Pro Historical Data

Binance Ai Pro Page 18
Download
Date Close Price change Market cap Trading volume
May 2, 12 PM $ 0.000116
-0.79%
$ -- $ 16,262
May 2, 11 AM $ 0.000117
+1.79%
$ -- $ 16,119
May 2, 10 AM $ 0.000115
+2.42%
$ -- $ 15,775
May 2, 9 AM $ 0.000117
+5.15%
$ -- $ 18,655
May 2, 8 AM $ 0.000112
+2.36%
$ -- $ 17,540
May 2, 7 AM $ 0.000109
+2.20%
$ -- $ 17,310
May 2, 6 AM $ 0.000108
-0.03%
$ -- $ 16,824
May 2, 5 AM $ 0.000108
+0.25%
$ -- $ 17,123
May 2, 4 AM $ 0.000108
+2.98%
$ -- $ 16,986
May 2, 3 AM $ 0.000105
-6.29%
$ -- $ 16,419
May 2, 2 AM $ 0.000111
-1.79%
$ -- $ 14,262
May 2, 1 AM $ 0.000114
-4.12%
$ -- $ 13,269
May 2, 12 AM $ 0.000119
+0.21%
$ -- $ 13,429
May 1, 11 PM $ 0.000118
-0.12%
$ -- $ 14,186
May 1, 10 PM $ 0.000118
+1.09%
$ -- $ 14,089
May 1, 9 PM $ 0.000117
+0.19%
$ -- $ 13,970
May 1, 8 PM $ 0.000117
-3.54%
$ -- $ 13,990
May 1, 7 PM $ 0.000121
+2.61%
$ -- $ 14,239
May 1, 6 PM $ 0.000117
-5.99%
$ -- $ 13,900
May 1, 5 PM $ 0.000125
+1.57%
$ -- $ 13,367
May 1, 4 PM $ 0.000123
+3.83%
$ -- $ 13,450
May 1, 3 PM $ 0.000118
+1.19%
$ -- $ 11,944
May 1, 2 PM $ 0.000117
-2.08%
$ -- $ 15,090
May 1, 1 PM $ 0.000119
+2.64%
$ -- $ 15,414
May 1, 12 PM $ 0.000116
-1.01%
$ -- $ 15,208
May 1, 11 AM $ 0.000117
-1.15%
$ -- $ 16,127
May 1, 10 AM $ 0.000119
-0.64%
$ -- $ 16,104
May 1, 9 AM $ 0.000119
+2.01%
$ -- $ 13,184
May 1, 8 AM $ 0.000118
+1.82%
$ -- $ 12,630
May 1, 7 AM $ 0.00012
-0.48%
$ -- $ 12,356
May 1, 6 AM $ 0.00012
-2.38%
$ -- $ 12,802
May 1, 5 AM $ 0.000123
-0.44%
$ -- $ 15,740
May 1, 4 AM $ 0.000124
+0.07%
$ -- $ 15,773
May 1, 3 AM $ 0.000124
+1.53%
$ -- $ 15,182
May 1, 2 AM $ 0.000122
-4.64%
$ -- $ 15,497
May 1, 1 AM $ 0.000128
-1.65%
$ -- $ 15,114
May 1, 12 AM $ 0.00013
+5.82%
$ -- $ 16,442
Apr 30, 11 PM $ 0.00012
-2.14%
$ -- $ 17,296
Apr 30, 10 PM $ 0.000122
+6.31%
$ -- $ 17,173
Apr 30, 9 PM $ 0.000117
+0.00%
$ -- $ 16,063
Apr 30, 8 PM $ 0.000117
-0.31%
$ -- $ 16,267
Apr 30, 7 PM $ 0.000116
+0.31%
$ -- $ 15,829
Apr 30, 6 PM $ 0.000115
-7.83%
$ -- $ 15,659
Apr 30, 5 PM $ 0.000122
+3.89%
$ -- $ 17,284
Apr 30, 4 PM $ 0.000118
+1.58%
$ -- $ 15,857
Apr 30, 3 PM $ 0.000116
+0.97%
$ -- $ 15,648
Apr 30, 2 PM $ 0.00011
+8.86%
$ -- $ 13,081
Apr 30, 1 PM $ 0.000106
+0.87%
$ -- $ 11,735
Apr 30, 12 PM $ 0.000105
-2.51%
$ -- $ 12,956
Apr 30, 11 AM $ 0.000108
-5.67%
$ -- $ 12,661