Binance Ai Pro Historical Data

Binance Ai Pro Page 19
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 AM $ 0.000115
-3.39%
$ -- $ 12,920
Apr 30, 9 AM $ 0.000119
-0.37%
$ -- $ 13,639
Apr 30, 8 AM $ 0.00012
+7.61%
$ -- $ 14,846
Apr 30, 7 AM $ 0.000109
+0.25%
$ -- $ 13,952
Apr 30, 6 AM $ 0.000109
+6.40%
$ -- $ 13,816
Apr 30, 5 AM $ 0.000101
-0.53%
$ -- $ 10,741
Apr 30, 4 AM $ 0.000101
-0.11%
$ -- $ 10,756
Apr 30, 3 AM $ 0.000102
+0.22%
$ -- $ 10,905
Apr 30, 2 AM $ 0.000102
-3.01%
$ -- $ 14,389
Apr 30, 1 AM $ 0.000105
-5.28%
$ -- $ 16,295
Apr 30, 12 AM $ 0.000113
+9.35%
$ -- $ 14,733
Apr 29, 11 PM $ 0.000103
+0.41%
$ -- $ 13,529
Apr 29, 10 PM $ 0.000103
-0.04%
$ -- $ 13,981
Apr 29, 9 PM $ 0.000103
+0.20%
$ -- $ 14,676
Apr 29, 8 PM $ 0.000102
-0.01%
$ -- $ 15,074
Apr 29, 7 PM $ 0.000102
+1.16%
$ -- $ 15,041
Apr 29, 6 PM $ 0.000101
-2.83%
$ -- $ 14,958
Apr 29, 5 PM $ 0.000104
-1.25%
$ -- $ 15,220
Apr 29, 4 PM $ 0.000105
+0.41%
$ -- $ 16,446
Apr 29, 3 PM $ 0.000104
-2.17%
$ -- $ 16,302
Apr 29, 2 PM $ 0.000107
-1.25%
$ -- $ 17,790
Apr 29, 1 PM $ 0.000108
+6.00%
$ -- $ 17,851
Apr 29, 12 PM $ 0.000102
-0.24%
$ -- $ 17,720
Apr 29, 11 AM $ 0.000102
-1.47%
$ -- $ 18,580
Apr 29, 10 AM $ 0.000103
+0.00%
$ -- $ 19,478
Apr 29, 9 AM $ 0.000105
+0.95%
$ -- $ 19,612
Apr 29, 8 AM $ 0.000107
+0.91%
$ -- $ 22,286
Apr 29, 7 AM $ 0.000106
-0.80%
$ -- $ 22,927
Apr 29, 6 AM $ 0.000106
-0.11%
$ -- $ 22,405
Apr 29, 5 AM $ 0.000106
+0.25%
$ -- $ 22,515
Apr 29, 4 AM $ 0.000106
+0.20%
$ -- $ 23,559
Apr 29, 3 AM $ 0.000106
+1.99%
$ -- $ 24,148
Apr 29, 2 AM $ 0.000104
+11.77%
$ -- $ 22,656
Apr 29, 1 AM $ 0.0000923
+1.00%
$ -- $ 18,153
Apr 29, 12 AM $ 0.0000913
+1.12%
$ -- $ 19,018
Apr 28, 11 PM $ 0.0000899
-1.90%
$ -- $ 19,019
Apr 28, 10 PM $ 0.0000919
+0.32%
$ -- $ 18,575
Apr 28, 9 PM $ 0.0000916
-4.85%
$ -- $ 18,739
Apr 28, 8 PM $ 0.0000961
+0.00%
$ -- $ 18,355
Apr 28, 7 PM $ 0.0000963
+0.19%
$ -- $ 18,411
Apr 28, 6 PM $ 0.0000961
+0.06%
$ -- $ 18,445
Apr 28, 5 PM $ 0.000096
-0.65%
$ -- $ 19,602
Apr 28, 4 PM $ 0.0000958
-5.34%
$ -- $ 19,132
Apr 28, 3 PM $ 0.000101
-0.29%
$ -- $ 19,984
Apr 28, 2 PM $ 0.000102
+3.82%
$ -- $ 21,230
Apr 28, 1 PM $ 0.0000974
-0.12%
$ -- $ 20,364
Apr 28, 12 PM $ 0.0000973
+2.77%
$ -- $ 20,896
Apr 28, 11 AM $ 0.0000971
-1.43%
$ -- $ 20,244
Apr 28, 10 AM $ 0.0000984
-5.11%
$ -- $ 20,629
Apr 28, 9 AM $ 0.000104
+7.31%
$ -- $ 19,932