Binance Ai Pro Historical Data

Binance Ai Pro Page 20
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 AM $ 0.0000969
-2.53%
$ -- $ 14,966
Apr 28, 7 AM $ 0.0000994
-0.89%
$ -- $ 15,127
Apr 28, 6 AM $ 0.0001
+0.88%
$ -- $ 15,091
Apr 28, 5 AM $ 0.0000971
-3.82%
$ -- $ 15,133
Apr 28, 4 AM $ 0.000101
-1.68%
$ -- $ 15,151
Apr 28, 3 AM $ 0.000102
-1.62%
$ -- $ 15,688
Apr 28, 2 AM $ 0.000104
+0.25%
$ -- $ 16,249
Apr 28, 1 AM $ 0.000103
+0.29%
$ -- $ 16,214
Apr 28, 12 AM $ 0.000104
+1.78%
$ -- $ 15,789
Apr 27, 11 PM $ 0.000102
+0.19%
$ -- $ 15,560
Apr 27, 10 PM $ 0.000102
-2.86%
$ -- $ 15,765
Apr 27, 9 PM $ 0.000105
+0.27%
$ -- $ 15,223
Apr 27, 8 PM $ 0.000105
-0.46%
$ -- $ 15,381
Apr 27, 7 PM $ 0.000107
-0.20%
$ -- $ 14,812
Apr 27, 6 PM $ 0.000106
+5.93%
$ -- $ 14,786
Apr 27, 5 PM $ 0.000101
-2.79%
$ -- $ 13,934
Apr 27, 4 PM $ 0.000105
-4.96%
$ -- $ 14,422
Apr 27, 3 PM $ 0.000111
-3.85%
$ -- $ 12,955
Apr 27, 2 PM $ 0.000117
+0.31%
$ -- $ 11,406
Apr 27, 1 PM $ 0.000116
+7.48%
$ -- $ 11,878
Apr 27, 12 PM $ 0.000108
-2.30%
$ -- $ 11,077
Apr 27, 11 AM $ 0.000111
+1.42%
$ -- $ 10,762
Apr 27, 10 AM $ 0.00011
-0.61%
$ -- $ 10,777
Apr 27, 9 AM $ 0.000111
-0.37%
$ -- $ 11,326
Apr 27, 8 AM $ 0.000111
+1.22%
$ -- $ 11,982
Apr 27, 7 AM $ 0.000108
+0.52%
$ -- $ 12,237
Apr 27, 6 AM $ 0.000107
-1.39%
$ -- $ 11,977
Apr 27, 5 AM $ 0.000109
-2.11%
$ -- $ 12,170
Apr 27, 4 AM $ 0.000112
-3.67%
$ -- $ 11,338
Apr 27, 3 AM $ 0.000114
-3.25%
$ -- $ 10,161
Apr 27, 2 AM $ 0.000117
+0.51%
$ -- $ 9,647
Apr 27, 1 AM $ 0.000115
-4.02%
$ -- $ 9,805
Apr 27, 12 AM $ 0.00012
+0.65%
$ -- $ 9,409
Apr 26, 11 PM $ 0.000118
-0.04%
$ -- $ 10,268
Apr 26, 10 PM $ 0.000116
-0.37%
$ -- $ 10,102
Apr 26, 9 PM $ 0.000116
-1.16%
$ -- $ 9,964
Apr 26, 8 PM $ 0.000118
-0.16%
$ -- $ 9,924
Apr 26, 7 PM $ 0.000118
-0.06%
$ -- $ 11,157
Apr 26, 6 PM $ 0.000118
+2.31%
$ -- $ 11,891
Apr 26, 5 PM $ 0.000115
+2.82%
$ -- $ 12,403
Apr 26, 4 PM $ 0.000112
-0.18%
$ -- $ 11,805
Apr 26, 3 PM $ 0.000112
-0.71%
$ -- $ 12,274
Apr 26, 2 PM $ 0.000113
-1.74%
$ -- $ 12,928
Apr 26, 1 PM $ 0.000115
-1.84%
$ -- $ 12,699
Apr 26, 12 PM $ 0.000117
-0.20%
$ -- $ 12,414
Apr 26, 11 AM $ 0.000117
+0.08%
$ -- $ 12,799
Apr 26, 10 AM $ 0.000117
-4.81%
$ -- $ 12,357
Apr 26, 9 AM $ 0.000123
-0.02%
$ -- $ 12,570
Apr 26, 8 AM $ 0.000126
+7.35%
$ -- $ 11,875
Apr 26, 7 AM $ 0.000117
+1.41%
$ -- $ 11,246