Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance Ai Pro Historical Data

Binance Ai Pro Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 11 AM $0.0000716
+2.46%
$-- $9,931
May 16, 10 AM $0.0000701
-1.31%
$-- $10,359
May 16, 9 AM $0.0000726
+0.00%
$-- $10,757
May 16, 8 AM $0.0000721
+2.02%
$-- $10,942
May 16, 7 AM $0.0000715
+0.17%
$-- $11,491
May 16, 6 AM $0.0000749
+1.44%
$-- $11,005
May 16, 5 AM $0.0000726
+0.00%
$-- $9,768
May 16, 4 AM $0.0000719
-4.46%
$-- $9,540
May 16, 3 AM $0.000076
-4.84%
$-- $8,912
May 16, 2 AM $0.0000793
+7.43%
$-- $8,949
May 16, 1 AM $0.0000732
-1.19%
$-- $8,201
May 16, 12 AM $0.0000742
-6.18%
$-- $8,689
May 15, 11 PM $0.0000729
-0.88%
$-- $6,989
May 15, 10 PM $0.0000738
+0.01%
$-- $7,387
May 15, 9 PM $0.0000748
+0.00%
$-- $11,510
May 15, 6 PM $0.0000778
+0.28%
$-- $13,836
May 15, 5 PM $0.0000774
+5.28%
$-- $13,857
May 15, 4 PM $0.0000732
-3.71%
$-- $13,302
May 15, 3 PM $0.000076
-1.84%
$-- $12,809
May 15, 2 PM $0.0000765
-2.37%
$-- $12,521
May 15, 1 PM $0.0000819
+0.90%
$-- $11,840
May 15, 12 PM $0.000079
-4.56%
$-- $12,492
May 15, 11 AM $0.000083
+3.31%
$-- $12,811
May 15, 10 AM $0.0000803
+1.29%
$-- $12,369
May 15, 9 AM $0.0000787
-0.52%
$-- $12,205
May 15, 8 AM $0.000079
-6.64%
$-- $14,014
May 15, 7 AM $0.0000845
+0.69%
$-- $13,768
May 15, 6 AM $0.0000842
-3.36%
$-- $14,476
May 15, 5 AM $0.0000867
+3.22%
$-- $15,750
May 15, 4 AM $0.0000841
+0.00%
$-- $14,985
May 15, 3 AM $0.0000847
-0.59%
$-- $15,414
May 15, 2 AM $0.0000843
-0.28%
$-- $15,572
May 15, 1 AM $0.0000848
-2.66%
$-- $15,186
May 15, 12 AM $0.0000908
+0.34%
$-- $14,644
May 14, 11 PM $0.0000905
-1.43%
$-- $22,068
May 14, 10 PM $0.0000945
+1.79%
$-- $21,848
May 14, 9 PM $0.0000932
+0.49%
$-- $17,979
May 14, 8 PM $0.0000922
+0.28%
$-- $17,612
May 14, 7 PM $0.0000916
+1.34%
$-- $17,596
May 14, 6 PM $0.0000911
-0.16%
$-- $15,758
May 14, 5 PM $0.000094
+0.28%
$-- $15,890
May 14, 4 PM $0.0000941
+1.19%
$-- $16,962
May 14, 3 PM $0.000092
-0.93%
$-- $16,796
May 14, 2 PM $0.0000914
+0.00%
$-- $17,078
May 14, 1 PM $0.0000911
+0.84%
$-- $18,508
May 14, 12 PM $0.0000903
+1.64%
$-- $18,991
May 14, 11 AM $0.0000888
+3.94%
$-- $18,598
May 14, 10 AM $0.0000853
-3.14%
$-- $18,042
May 14, 9 AM $0.0000882
+2.68%
$-- $18,984
May 14, 8 AM $0.0000869
-1.24%
$-- $18,322