Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance Ai Pro Historical Data

Binance Ai Pro Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 2026 $0.0000449
+0.64%
$-- $402
Jun 5, 2026 $0.0000445
-9.89%
$-- $1,146
Jun 4, 2026 $0.0000492
-6.41%
$-- $1,066
Jun 3, 2026 $0.0000531
+1.64%
$-- $2,920
Jun 2, 2026 $0.0000523
+0.50%
$-- $21,066
Jun 1, 2026 $0.000052
-19.41%
$-- $4,869
May 31, 2026 $0.0000647
-2.29%
$-- $2,217
May 30, 2026 $0.0000663
+10.53%
$-- $1,249
May 29, 2026 $0.00006
+18.73%
$-- $3,490
May 28, 2026 $0.0000506
-8.89%
$-- $5,707
May 27, 2026 $0.0000547
-9.03%
$-- $4,735
May 26, 2026 $0.0000601
-2.57%
$-- $4,151
May 25, 2026 $0.0000611
-4.42%
$-- $5,342
May 24, 2026 $0.0000661
+2.01%
$-- $5,584
May 23, 2026 $0.0000648
+3.40%
$-- $1,855
May 22, 2026 $0.0000629
+2.45%
$-- $3,916
May 21, 2026 $0.0000614
-8.89%
$-- $3,771
May 20, 2026 $0.0000681
-8.94%
$-- $7,100
May 19, 2026 $0.0000749
+5.93%
$-- $7,686
May 18, 2026 $0.0000699
-13.37%
$-- $2,430
May 17, 2026 $0.0000799
+7.38%
$-- $2,161
May 16, 2026 $0.0000743
-6.07%
$-- $9,739
May 15, 2026 $0.0000729
-19.42%
$-- $6,989
May 14, 2026 $0.0000905
+16.29%
$-- $22,068
May 13, 2026 $0.000076
-0.81%
$-- $37,597
May 12, 2026 $0.0000765
-7.30%
$-- $3,636
May 11, 2026 $0.0000808
-3.69%
$-- $5,990
May 10, 2026 $0.0000837
-4.56%
$-- $10,789
May 9, 2026 $0.0000867
-20.15%
$-- $4,070
May 8, 2026 $0.000109
+2.87%
$-- $6,938
May 7, 2026 $0.000106
+9.13%
$-- $5,991
May 6, 2026 $0.000099
+10.02%
$-- $9,203
May 5, 2026 $0.0000899
-22.59%
$-- $9,480
May 4, 2026 $0.000116
-3.64%
$-- $7,691
May 3, 2026 $0.00012
-2.03%
$-- $15,513
May 2, 2026 $0.000107
-9.51%
$-- $16,939
May 1, 2026 $0.000118
-4.60%
$-- $14,186
Apr 30, 2026 $0.00012
+16.47%
$-- $17,296
Apr 29, 2026 $0.000103
+14.16%
$-- $13,529
Apr 28, 2026 $0.0000899
-11.94%
$-- $19,019
Apr 27, 2026 $0.000102
-14.11%
$-- $15,560
Apr 26, 2026 $0.000118
+2.86%
$-- $10,268
Apr 25, 2026 $0.000116
-8.75%
$-- $24,002
Apr 24, 2026 $0.000127
-14.23%
$-- $28,990
Apr 23, 2026 $0.000149
-14.88%
$-- $33,039
Apr 22, 2026 $0.000176
+3.49%
$-- $102,701
Apr 21, 2026 $0.00017
-1.78%
$-- $95,599
Apr 20, 2026 $0.000173
+30.45%
$-- $214,502
Apr 19, 2026 $0.000134
+13.17%
$-- $135,084
Apr 18, 2026 $0.000117
+7.18%
$-- $68,581