Binance Ai Pro Historical Data

Binance Ai Pro Page 30
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $ 0.000169
-6.43%
$ -- $ 213,229
Apr 7, 2 PM $ 0.000181
+0.23%
$ -- $ 214,610
Apr 7, 1 PM $ 0.000181
-1.14%
$ -- $ 223,816
Apr 7, 12 PM $ 0.000183
-2.89%
$ -- $ 237,531
Apr 7, 11 AM $ 0.000188
+6.35%
$ -- $ 233,956
Apr 7, 10 AM $ 0.000174
-6.40%
$ -- $ 236,869
Apr 7, 9 AM $ 0.000185
-10.89%
$ -- $ 236,361
Apr 7, 8 AM $ 0.000205
-0.92%
$ -- $ 221,237
Apr 7, 7 AM $ 0.000207
-5.87%
$ -- $ 222,854
Apr 7, 6 AM $ 0.000219
-5.00%
$ -- $ 224,942
Apr 7, 5 AM $ 0.000231
+12.03%
$ -- $ 214,572
Apr 7, 4 AM $ 0.000207
-2.35%
$ -- $ 212,075
Apr 7, 3 AM $ 0.000214
+2.89%
$ -- $ 211,011
Apr 7, 2 AM $ 0.000207
-5.01%
$ -- $ 208,760
Apr 7, 1 AM $ 0.000219
-8.10%
$ -- $ 214,008
Apr 7, 12 AM $ 0.000238
+2.00%
$ -- $ 218,188
Apr 6, 11 PM $ 0.000237
+4.75%
$ -- $ 186,553
Apr 6, 10 PM $ 0.000226
+15.83%
$ -- $ 181,661
Apr 6, 9 PM $ 0.000195
-6.88%
$ -- $ 181,397
Apr 6, 8 PM $ 0.00021
-7.42%
$ -- $ 181,927
Apr 6, 7 PM $ 0.000226
+0.98%
$ -- $ 176,047
Apr 6, 6 PM $ 0.000224
+7.99%
$ -- $ 176,965
Apr 6, 5 PM $ 0.000205
-5.18%
$ -- $ 171,811
Apr 6, 4 PM $ 0.000216
+4.33%
$ -- $ 173,822
Apr 6, 3 PM $ 0.000206
+9.45%
$ -- $ 172,302
Apr 6, 2 PM $ 0.000188
+2.61%
$ -- $ 169,669
Apr 6, 1 PM $ 0.000186
-12.83%
$ -- $ 167,298
Apr 6, 12 PM $ 0.000214
+4.86%
$ -- $ 156,086
Apr 6, 11 AM $ 0.000204
-6.94%
$ -- $ 157,340
Apr 6, 10 AM $ 0.00022
+4.39%
$ -- $ 153,364
Apr 6, 9 AM $ 0.000205
-5.16%
$ -- $ 156,181
Apr 6, 8 AM $ 0.000217
+6.37%
$ -- $ 158,221
Apr 6, 7 AM $ 0.000202
-2.21%
$ -- $ 161,163
Apr 6, 6 AM $ 0.000207
+0.73%
$ -- $ 165,063
Apr 6, 5 AM $ 0.000206
+2.91%
$ -- $ 182,921
Apr 6, 4 AM $ 0.0002
-6.01%
$ -- $ 182,542
Apr 6, 3 AM $ 0.000213
-3.36%
$ -- $ 181,275
Apr 6, 2 AM $ 0.00022
-8.28%
$ -- $ 183,990
Apr 6, 1 AM $ 0.00024
+26.88%
$ -- $ 190,247
Apr 6, 12 AM $ 0.000188
+16.35%
$ -- $ 190,868
Apr 5, 11 PM $ 0.000164
-0.13%
$ -- $ 176,420
Apr 5, 10 PM $ 0.000164
-1.12%
$ -- $ 176,336
Apr 5, 9 PM $ 0.00016
-3.27%
$ -- $ 173,407
Apr 5, 8 PM $ 0.000166
+0.39%
$ -- $ 173,092
Apr 5, 7 PM $ 0.000165
+4.02%
$ -- $ 173,240
Apr 5, 6 PM $ 0.000159
-3.52%
$ -- $ 171,631
Apr 5, 5 PM $ 0.000165
+0.28%
$ -- $ 175,668
Apr 5, 4 PM $ 0.000165
-5.19%
$ -- $ 175,889
Apr 5, 3 PM $ 0.000175
+6.19%
$ -- $ 181,147
Apr 5, 2 PM $ 0.000162
+11.01%
$ -- $ 183,317