Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance Ai Pro Historical Data

Binance Ai Pro Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 7 AM $0.0000879
+7.21%
$-- $29,880
May 14, 6 AM $0.0000772
+7.08%
$-- $26,152
May 14, 5 AM $0.0000704
-6.73%
$-- $24,305
May 14, 4 AM $0.0000754
+0.24%
$-- $24,656
May 14, 3 AM $0.0000753
-3.17%
$-- $32,187
May 14, 2 AM $0.0000779
+0.07%
$-- $32,808
May 14, 1 AM $0.0000847
+9.02%
$-- $33,022
May 14, 12 AM $0.000079
+1.54%
$-- $33,105
May 13, 11 PM $0.000076
+3.01%
$-- $37,597
May 13, 10 PM $0.0000737
-7.24%
$-- $36,627
May 13, 9 PM $0.0000783
-3.15%
$-- $37,440
May 13, 8 PM $0.0000806
+0.36%
$-- $37,581
May 13, 7 PM $0.0000743
-7.13%
$-- $37,967
May 13, 6 PM $0.00008
+4.50%
$-- $38,723
May 13, 5 PM $0.000076
-5.97%
$-- $37,304
May 13, 4 PM $0.0000805
+2.90%
$-- $36,576
May 13, 3 PM $0.0000775
-5.12%
$-- $35,137
May 13, 2 PM $0.0000837
-1.32%
$-- $36,870
May 13, 1 PM $0.0000856
+8.81%
$-- $36,645
May 13, 12 PM $0.0000801
-0.36%
$-- $32,618
May 13, 11 AM $0.0000818
-0.82%
$-- $32,681
May 13, 10 AM $0.0000827
+1.20%
$-- $32,368
May 13, 9 AM $0.0000877
+0.54%
$-- $32,401
May 13, 8 AM $0.0000875
+6.56%
$-- $33,554
May 13, 7 AM $0.0000821
+6.60%
$-- $22,062
May 13, 6 AM $0.0000771
-6.70%
$-- $20,697
May 13, 5 AM $0.0000826
-0.55%
$-- $21,515
May 13, 4 AM $0.0000848
+0.86%
$-- $21,257
May 13, 3 AM $0.0000842
-0.36%
$-- $13,050
May 13, 2 AM $0.0000845
-2.87%
$-- $13,239
May 13, 1 AM $0.0000873
-1.96%
$-- $13,552
May 13, 12 AM $0.0000911
+19.02%
$-- $13,386
May 12, 11 PM $0.0000765
-3.24%
$-- $3,636
May 12, 10 PM $0.0000792
-0.09%
$-- $3,427
May 12, 9 PM $0.0000791
+1.05%
$-- $3,431
May 12, 8 PM $0.000078
-1.61%
$-- $3,192
May 12, 7 PM $0.0000789
+0.87%
$-- $2,576
May 12, 6 PM $0.0000821
+0.00%
$-- $1,830
May 12, 5 PM $0.0000826
+0.00%
$-- $2,001
May 12, 4 PM $0.0000827
-1.73%
$-- $1,988
May 12, 3 PM $0.0000837
-0.10%
$-- $1,873
May 12, 2 PM $0.0000836
+0.04%
$-- $2,414
May 12, 1 PM $0.0000839
+0.50%
$-- $3,639
May 12, 11 AM $0.0000848
+0.00%
$-- $6,235
May 12, 10 AM $0.0000859
+0.04%
$-- $6,193
May 12, 8 AM $0.0000855
+0.00%
$-- $6,441
May 12, 7 AM $0.0000849
-0.82%
$-- $6,441
May 12, 6 AM $0.0000854
-0.67%
$-- $6,363
May 12, 5 AM $0.0000857
+0.00%
$-- $6,282
May 12, 4 AM $0.0000861
+5.72%
$-- $6,242