Binance Ai Pro Historical Data

Binance Ai Pro Page 31
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 PM $ 0.000143
-1.67%
$ -- $ 176,035
Apr 5, 12 PM $ 0.000145
-6.17%
$ -- $ 173,979
Apr 5, 11 AM $ 0.000154
-3.61%
$ -- $ 175,423
Apr 5, 10 AM $ 0.00016
+3.48%
$ -- $ 180,028
Apr 5, 9 AM $ 0.000154
-6.31%
$ -- $ 172,288
Apr 5, 8 AM $ 0.000166
-7.31%
$ -- $ 167,757
Apr 5, 7 AM $ 0.000176
-4.89%
$ -- $ 163,064
Apr 5, 6 AM $ 0.000184
+1.70%
$ -- $ 161,024
Apr 5, 5 AM $ 0.00018
+3.90%
$ -- $ 143,607
Apr 5, 4 AM $ 0.000173
-0.16%
$ -- $ 146,295
Apr 5, 3 AM $ 0.000172
+0.89%
$ -- $ 146,877
Apr 5, 2 AM $ 0.000171
-15.66%
$ -- $ 143,067
Apr 5, 1 AM $ 0.000202
+39.53%
$ -- $ 134,758
Apr 5, 12 AM $ 0.000144
+0.74%
$ -- $ 111,211
Apr 4, 11 PM $ 0.000143
+4.76%
$ -- $ 117,062
Apr 4, 10 PM $ 0.000137
+2.82%
$ -- $ 115,047
Apr 4, 9 PM $ 0.000133
+1.15%
$ -- $ 116,573
Apr 4, 8 PM $ 0.000131
-1.75%
$ -- $ 115,287
Apr 4, 7 PM $ 0.000134
+0.09%
$ -- $ 118,728
Apr 4, 6 PM $ 0.000134
+0.37%
$ -- $ 122,240
Apr 4, 5 PM $ 0.000133
-2.80%
$ -- $ 123,441
Apr 4, 4 PM $ 0.000138
-14.32%
$ -- $ 124,163
Apr 4, 3 PM $ 0.000161
+21.39%
$ -- $ 132,831
Apr 4, 2 PM $ 0.000133
+5.09%
$ -- $ 128,830
Apr 4, 1 PM $ 0.000126
-0.88%
$ -- $ 131,052
Apr 4, 12 PM $ 0.000128
+2.65%
$ -- $ 143,176
Apr 4, 11 AM $ 0.000125
+4.97%
$ -- $ 149,210
Apr 4, 10 AM $ 0.000119
-1.69%
$ -- $ 142,035
Apr 4, 9 AM $ 0.000122
-2.37%
$ -- $ 145,684
Apr 4, 8 AM $ 0.000125
+1.06%
$ -- $ 148,674
Apr 4, 7 AM $ 0.000124
+2.63%
$ -- $ 163,357
Apr 4, 6 AM $ 0.000122
+9.62%
$ -- $ 175,250
Apr 4, 5 AM $ 0.000112
-2.39%
$ -- $ 197,831
Apr 4, 4 AM $ 0.000113
-5.00%
$ -- $ 208,188
Apr 4, 3 AM $ 0.000121
+0.33%
$ -- $ 256,305
Apr 4, 2 AM $ 0.00012
-7.55%
$ -- $ 463,666
Apr 4, 1 AM $ 0.000132
-13.71%
$ -- $ 459,258
Apr 4, 12 AM $ 0.000155
+1.40%
$ -- $ 458,028
Apr 3, 11 PM $ 0.000152
+2.87%
$ -- $ 461,287
Apr 3, 10 PM $ 0.000148
-1.41%
$ -- $ 469,820
Apr 3, 9 PM $ 0.00015
-1.38%
$ -- $ 472,699
Apr 3, 8 PM $ 0.000152
+4.09%
$ -- $ 478,155
Apr 3, 7 PM $ 0.000143
-0.17%
$ -- $ 480,753
Apr 3, 6 PM $ 0.000147
+1.58%
$ -- $ 478,357
Apr 3, 5 PM $ 0.000143
-6.94%
$ -- $ 475,175
Apr 3, 4 PM $ 0.000154
-5.24%
$ -- $ 472,151
Apr 3, 3 PM $ 0.000163
+0.25%
$ -- $ 458,920
Apr 3, 2 PM $ 0.000161
-3.81%
$ -- $ 459,132
Apr 3, 11 AM $ 0.000178
-2.55%
$ -- $ 279,962
Apr 3, 10 AM $ 0.000182
-5.04%
$ -- $ 286,490