Binance Ai Pro Historical Data

Binance Ai Pro Page 33
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 AM $ 0.000334
-10.44%
$ -- $ 481,418
Apr 1, 7 AM $ 0.000373
-22.01%
$ -- $ 486,722
Apr 1, 6 AM $ 0.000478
+12.49%
$ -- $ 493,430
Apr 1, 5 AM $ 0.000425
-1.00%
$ -- $ 500,919
Apr 1, 4 AM $ 0.000429
-4.07%
$ -- $ 524,311
Apr 1, 3 AM $ 0.000447
+2.72%
$ -- $ 614,917
Apr 1, 2 AM $ 0.000435
-9.91%
$ -- $ 666,009
Apr 1, 1 AM $ 0.000479
-2.54%
$ -- $ 676,780
Apr 1, 12 AM $ 0.000486
+19.08%
$ -- $ 657,144
Mar 31, 11 PM $ 0.000408
+16.03%
$ -- $ 652,234
Mar 31, 10 PM $ 0.000352
-7.15%
$ -- $ 658,017
Mar 31, 9 PM $ 0.000379
+6.37%
$ -- $ 716,531
Mar 31, 8 PM $ 0.000348
-3.81%
$ -- $ 708,496
Mar 31, 7 PM $ 0.000361
+0.34%
$ -- $ 707,106
Mar 31, 6 PM $ 0.000358
+2.61%
$ -- $ 702,504
Mar 31, 5 PM $ 0.00035
-4.23%
$ -- $ 708,949
Mar 31, 4 PM $ 0.000366
-4.84%
$ -- $ 711,883
Mar 31, 3 PM $ 0.000384
-2.10%
$ -- $ 709,909
Mar 31, 2 PM $ 0.000393
-1.35%
$ -- $ 778,908
Mar 31, 1 PM $ 0.000399
+0.75%
$ -- $ 784,167
Mar 31, 12 PM $ 0.000397
-5.73%
$ -- $ 857,823
Mar 31, 11 AM $ 0.000419
+9.12%
$ -- $ 873,555
Mar 31, 10 AM $ 0.000382
-14.92%
$ -- $ 959,092
Mar 31, 9 AM $ 0.000449
+15.45%
$ -- $ 951,919
Mar 31, 8 AM $ 0.000389
+15.18%
$ -- $ 974,956
Mar 31, 7 AM $ 0.000339
-15.03%
$ -- $ 1.06 million
Mar 31, 6 AM $ 0.0004
-4.58%
$ -- $ 1.24 million
Mar 31, 5 AM $ 0.000415
-2.97%
$ -- $ 1.31 million
Mar 31, 4 AM $ 0.000436
-8.60%
$ -- $ 1.33 million
Mar 31, 3 AM $ 0.000488
-15.55%
$ -- $ 1.28 million
Mar 31, 2 AM $ 0.000577
-2.23%
$ -- $ 1.27 million
Mar 31, 1 AM $ 0.000591
-18.05%
$ -- $ 1.27 million
Mar 31, 12 AM $ 0.000724
+13.06%
$ -- $ 1.26 million
Mar 30, 11 PM $ 0.00064
+3.35%
$ -- $ 1.25 million
Mar 30, 10 PM $ 0.000621
-10.58%
$ -- $ 1.24 million
Mar 30, 9 PM $ 0.000697
-4.25%
$ -- $ 1.18 million
Mar 30, 8 PM $ 0.000728
-0.23%
$ -- $ 1.18 million
Mar 30, 7 PM $ 0.000729
-1.11%
$ -- $ 1.18 million
Mar 30, 6 PM $ 0.000737
-8.87%
$ -- $ 1.19 million
Mar 30, 5 PM $ 0.000789
+10.04%
$ -- $ 1.18 million
Mar 30, 4 PM $ 0.000717
-1.46%
$ -- $ 1.19 million
Mar 30, 3 PM $ 0.00072
-17.05%
$ -- $ 1.24 million
Mar 30, 2 PM $ 0.000869
+2.59%
$ -- $ 1.19 million
Mar 30, 1 PM $ 0.000847
+22.57%
$ -- $ 1.19 million
Mar 30, 12 PM $ 0.00069
-2.45%
$ -- $ 1.15 million
Mar 30, 11 AM $ 0.000702
-13.99%
$ -- $ 1.17 million
Mar 30, 10 AM $ 0.000817
-2.82%
$ -- $ 1.09 million
Mar 30, 9 AM $ 0.000842
-4.43%
$ -- $ 1.08 million
Mar 30, 8 AM $ 0.000881
-3.98%
$ -- $ 1.04 million
Mar 30, 7 AM $ 0.000931
+12.60%
$ -- $ 930,970