Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance Ai Pro Historical Data

Binance Ai Pro Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 7 AM $0.0000249
+0.00%
$-- $1,432
Sep 8, 6 AM $0.0000249
+0.00%
$-- $1,427
Sep 8, 5 AM $0.0000251
+0.14%
$-- $1,443
Sep 8, 4 AM $0.0000248
+0.00%
$-- $1,471
Sep 8, 2 AM $0.0000248
+0.00%
$-- $824
Sep 8, 1 AM $0.0000274
+0.00%
$-- $824
Sep 7, 10 PM $0.0000272
+0.00%
$-- $872
Sep 7, 9 PM $0.0000272
-0.06%
$-- $891
Sep 7, 3 PM $0.0000272
-0.32%
$-- $1,016
Sep 7, 2 PM $0.0000274
+0.00%
$-- $1,023
Sep 7, 1 PM $0.0000275
+0.00%
$-- $1,004
Sep 7, 11 AM $0.0000273
-0.18%
$-- $1,037
Sep 7, 10 AM $0.0000274
+0.38%
$-- $1,034
Sep 7, 9 AM $0.0000273
+10.36%
$-- $1,057
Sep 7, 7 AM $0.0000248
+0.00%
$-- $521
Sep 7, 5 AM $0.000025
+0.00%
$-- $560
Sep 7, 4 AM $0.0000249
-0.01%
$-- $564
Sep 7, 2 AM $0.0000251
+0.00%
$-- $514
Sep 7, 12 AM $0.0000252
+0.00%
$-- $541
Sep 6, 11 PM $0.0000253
-0.36%
$-- $540
Sep 6, 10 PM $0.0000254
+0.00%
$-- $462
Sep 6, 9 PM $0.0000254
+0.00%
$-- $415
Sep 6, 8 PM $0.0000252
+0.00%
$-- $411
Sep 6, 7 PM $0.0000251
+0.00%
$-- $366
Sep 6, 5 PM $0.0000252
+0.00%
$-- $354
Sep 6, 4 PM $0.0000252
+0.59%
$-- $360
Sep 6, 3 PM $0.0000249
-0.18%
$-- $338
Sep 6, 2 PM $0.000025
+0.00%
$-- $325
Sep 6, 1 PM $0.0000254
+0.01%
$-- $323
Sep 6, 12 PM $0.0000254
-0.08%
$-- $294
Sep 6, 11 AM $0.0000254
+0.00%
$-- $281
Sep 6, 10 AM $0.0000254
+0.38%
$-- $324
Sep 6, 9 AM $0.0000253
-0.01%
$-- $296
Sep 6, 8 AM $0.0000253
-0.26%
$-- $277
Sep 6, 7 AM $0.0000253
-0.33%
$-- $163
Sep 6, 6 AM $0.0000254
+0.31%
$-- $131
Sep 6, 5 AM $0.0000253
+0.00%
$-- $102
Sep 6, 12 AM $0.0000255
+0.00%
$-- $84
Sep 5, 4 PM $0.0000256
+0.00%
$-- $64
Sep 5, 11 AM $0.0000248
-0.30%
$-- $68
Sep 5, 9 AM $0.0000247
+0.00%
$-- $35
Sep 5, 5 AM $0.0000238
+0.00%
$-- $41
Sep 5, 2 AM $0.0000237
+0.00%
$-- $48
Sep 4, 11 PM $0.0000237
+0.00%
$-- $47
Sep 4, 9 PM $0.0000237
+0.00%
$-- $46
Sep 4, 1 PM $0.0000236
+0.00%
$-- $84
Sep 4, 12 PM $0.000024
+0.05%
$-- $83
Sep 4, 9 AM $0.0000237
-0.17%
$-- $75
Sep 4, 6 AM $0.0000238
+0.00%
$-- $76
Sep 4, 5 AM $0.000024
+0.00%
$-- $73