Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance Ai Pro Historical Data

Binance Ai Pro Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 8 AM $0.000156
-2.02%
$-- $63,483
Apr 23, 7 AM $0.000159
+0.14%
$-- $61,188
Apr 23, 6 AM $0.000159
-1.10%
$-- $78,642
Apr 23, 5 AM $0.00016
+1.94%
$-- $80,550
Apr 23, 4 AM $0.000157
-5.24%
$-- $80,727
Apr 23, 3 AM $0.000166
+0.40%
$-- $86,143
Apr 23, 2 AM $0.000165
-2.40%
$-- $89,968
Apr 23, 1 AM $0.000172
+1.00%
$-- $105,688
Apr 23, 12 AM $0.000172
-1.78%
$-- $105,004
Apr 22, 11 PM $0.000176
+5.87%
$-- $102,701
Apr 22, 10 PM $0.000166
-3.58%
$-- $101,895
Apr 22, 9 PM $0.000171
+1.92%
$-- $100,650
Apr 22, 8 PM $0.000168
-1.78%
$-- $99,942
Apr 22, 7 PM $0.000171
+0.86%
$-- $100,098
Apr 22, 6 PM $0.00017
-0.46%
$-- $101,874
Apr 22, 5 PM $0.000168
-1.81%
$-- $104,714
Apr 22, 4 PM $0.000171
-2.20%
$-- $105,866
Apr 22, 3 PM $0.000174
+0.54%
$-- $107,167
Apr 22, 2 PM $0.000173
+1.95%
$-- $107,088
Apr 22, 1 PM $0.00017
-3.38%
$-- $105,303
Apr 22, 12 PM $0.000174
+5.18%
$-- $103,898
Apr 22, 11 AM $0.000166
-2.12%
$-- $138,495
Apr 22, 10 AM $0.000172
+2.62%
$-- $138,435
Apr 22, 9 AM $0.000168
-0.34%
$-- $125,224
Apr 22, 8 AM $0.000168
-0.50%
$-- $125,792
Apr 22, 7 AM $0.000171
+3.45%
$-- $125,540
Apr 22, 6 AM $0.000166
+1.84%
$-- $109,618
Apr 22, 5 AM $0.000164
+1.57%
$-- $109,199
Apr 22, 4 AM $0.000161
-8.52%
$-- $108,908
Apr 22, 3 AM $0.000175
-4.49%
$-- $101,340
Apr 22, 2 AM $0.000183
+1.02%
$-- $98,771
Apr 22, 1 AM $0.000181
+5.48%
$-- $86,522
Apr 22, 12 AM $0.00017
-0.34%
$-- $90,473
Apr 21, 11 PM $0.00017
+0.37%
$-- $95,599
Apr 21, 10 PM $0.000169
-0.69%
$-- $95,818
Apr 21, 9 PM $0.000168
-1.41%
$-- $99,329
Apr 21, 8 PM $0.000171
-0.43%
$-- $99,437
Apr 21, 7 PM $0.000171
-3.36%
$-- $99,767
Apr 21, 6 PM $0.000177
-0.99%
$-- $100,453
Apr 21, 5 PM $0.00018
+4.60%
$-- $99,848
Apr 21, 4 PM $0.000173
+3.46%
$-- $99,259
Apr 21, 3 PM $0.000167
+2.92%
$-- $99,476
Apr 21, 2 PM $0.000163
+0.92%
$-- $100,906
Apr 21, 1 PM $0.000161
-7.44%
$-- $101,216
Apr 21, 12 PM $0.000174
+18.70%
$-- $103,197
Apr 21, 11 AM $0.000146
-4.52%
$-- $67,163
Apr 21, 10 AM $0.000153
-0.49%
$-- $78,753
Apr 21, 9 AM $0.000154
+1.64%
$-- $78,951
Apr 21, 8 AM $0.000152
+2.22%
$-- $81,257
Apr 21, 7 AM $0.000148
-2.82%
$-- $87,437