Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance Ai Pro Historical Data

Binance Ai Pro Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 6 AM $0.000153
-1.65%
$-- $108,727
Apr 21, 5 AM $0.000155
-2.95%
$-- $148,263
Apr 21, 4 AM $0.000161
-0.87%
$-- $151,090
Apr 21, 3 AM $0.000162
+1.44%
$-- $156,008
Apr 21, 2 AM $0.000159
-5.97%
$-- $161,654
Apr 21, 1 AM $0.00017
-9.46%
$-- $171,784
Apr 21, 12 AM $0.000187
+7.95%
$-- $205,408
Apr 20, 11 PM $0.000173
-2.15%
$-- $214,502
Apr 20, 10 PM $0.000178
+4.56%
$-- $214,922
Apr 20, 9 PM $0.00017
-1.15%
$-- $215,412
Apr 20, 8 PM $0.000173
+1.10%
$-- $218,985
Apr 20, 7 PM $0.000171
-2.16%
$-- $219,987
Apr 20, 6 PM $0.000174
+3.29%
$-- $218,724
Apr 20, 5 PM $0.000169
-0.45%
$-- $219,178
Apr 20, 4 PM $0.000168
+0.89%
$-- $223,212
Apr 20, 3 PM $0.000167
-1.75%
$-- $256,272
Apr 20, 2 PM $0.000167
-4.84%
$-- $295,071
Apr 20, 1 PM $0.000175
+1.84%
$-- $293,227
Apr 20, 12 PM $0.000174
-5.85%
$-- $287,058
Apr 20, 11 AM $0.000186
+9.65%
$-- $282,259
Apr 20, 10 AM $0.00017
+10.15%
$-- $273,896
Apr 20, 9 AM $0.000153
-9.12%
$-- $275,054
Apr 20, 8 AM $0.000168
-3.91%
$-- $273,541
Apr 20, 7 AM $0.000172
-6.55%
$-- $271,589
Apr 20, 6 AM $0.000187
+5.15%
$-- $253,840
Apr 20, 5 AM $0.000177
+8.05%
$-- $212,918
Apr 20, 4 AM $0.000164
+5.59%
$-- $212,355
Apr 20, 3 AM $0.000158
-14.84%
$-- $207,561
Apr 20, 2 AM $0.000185
-4.41%
$-- $199,611
Apr 20, 1 AM $0.000192
+15.77%
$-- $189,961
Apr 20, 12 AM $0.000172
+29.91%
$-- $149,988
Apr 19, 11 PM $0.000134
-1.03%
$-- $135,084
Apr 19, 10 PM $0.000135
-8.85%
$-- $135,185
Apr 19, 9 PM $0.000147
+7.95%
$-- $132,044
Apr 19, 8 PM $0.000136
+1.50%
$-- $129,226
Apr 19, 7 PM $0.000134
-1.41%
$-- $130,359
Apr 19, 6 PM $0.000136
+5.90%
$-- $128,761
Apr 19, 5 PM $0.000127
-1.39%
$-- $126,114
Apr 19, 4 PM $0.000136
-4.60%
$-- $121,459
Apr 19, 3 PM $0.000142
+15.77%
$-- $90,194
Apr 19, 2 PM $0.000123
+2.84%
$-- $62,818
Apr 19, 1 PM $0.000119
-0.16%
$-- $64,959
Apr 19, 12 PM $0.00012
+1.59%
$-- $66,065
Apr 19, 11 AM $0.000118
-0.07%
$-- $65,686
Apr 19, 10 AM $0.000118
-2.78%
$-- $65,968
Apr 19, 9 AM $0.000122
-4.93%
$-- $58,259
Apr 19, 8 AM $0.000129
-10.19%
$-- $60,318
Apr 19, 7 AM $0.000143
+4.15%
$-- $60,333
Apr 19, 6 AM $0.000137
+4.25%
$-- $56,280
Apr 19, 5 AM $0.000132
+9.92%
$-- $59,760