Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance Ai Pro Historical Data

Binance Ai Pro Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 12 AM $0.000108
+14.98%
$-- $44,421
Apr 12, 11 PM $0.0000945
+1.61%
$-- $42,932
Apr 12, 10 PM $0.000101
+5.56%
$-- $41,302
Apr 12, 9 PM $0.0000958
-3.94%
$-- $41,907
Apr 12, 8 PM $0.0000998
+0.55%
$-- $42,117
Apr 12, 7 PM $0.0000994
+2.50%
$-- $47,042
Apr 12, 6 PM $0.0000971
-1.20%
$-- $47,027
Apr 12, 5 PM $0.0000985
-1.29%
$-- $50,219
Apr 12, 4 PM $0.0000981
+1.35%
$-- $50,290
Apr 12, 3 PM $0.0000966
-2.28%
$-- $50,722
Apr 12, 2 PM $0.0000983
+0.18%
$-- $50,390
Apr 12, 1 PM $0.0000976
-3.97%
$-- $52,891
Apr 12, 12 PM $0.000102
+0.48%
$-- $55,655
Apr 12, 11 AM $0.000102
+1.20%
$-- $56,512
Apr 12, 10 AM $0.000101
-1.30%
$-- $60,859
Apr 12, 9 AM $0.000102
+7.90%
$-- $62,649
Apr 12, 8 AM $0.0000945
+0.41%
$-- $65,807
Apr 12, 7 AM $0.0000941
+0.17%
$-- $65,976
Apr 12, 6 AM $0.0000932
-5.09%
$-- $66,771
Apr 12, 5 AM $0.0000991
+2.78%
$-- $66,507
Apr 12, 4 AM $0.0000962
+2.98%
$-- $59,660
Apr 12, 3 AM $0.0000933
-3.46%
$-- $56,008
Apr 12, 2 AM $0.0000985
-11.10%
$-- $58,185
Apr 12, 1 AM $0.000111
-5.25%
$-- $52,123
Apr 12, 12 AM $0.000118
-1.01%
$-- $49,784
Apr 11, 11 PM $0.000119
-2.85%
$-- $51,087
Apr 11, 10 PM $0.000123
+3.32%
$-- $52,610
Apr 11, 9 PM $0.000124
+2.72%
$-- $53,596
Apr 11, 8 PM $0.000121
+6.38%
$-- $52,737
Apr 11, 7 PM $0.000114
+9.90%
$-- $47,835
Apr 11, 6 PM $0.000103
+13.44%
$-- $45,573
Apr 11, 5 PM $0.0000903
-3.15%
$-- $44,854
Apr 11, 4 PM $0.0000936
-0.81%
$-- $45,301
Apr 11, 3 PM $0.0000944
-1.45%
$-- $46,162
Apr 11, 2 PM $0.0000965
-0.76%
$-- $48,201
Apr 11, 1 PM $0.0000973
+6.58%
$-- $47,294
Apr 11, 12 PM $0.0000908
-1.99%
$-- $46,576
Apr 11, 11 AM $0.0000938
+0.02%
$-- $47,054
Apr 11, 10 AM $0.0000925
-3.28%
$-- $43,435
Apr 11, 9 AM $0.0000968
-7.41%
$-- $42,741
Apr 11, 8 AM $0.000106
+0.46%
$-- $38,187
Apr 11, 7 AM $0.000106
+0.42%
$-- $38,208
Apr 11, 6 AM $0.000106
-3.62%
$-- $37,841
Apr 11, 5 AM $0.000109
-4.81%
$-- $38,621
Apr 11, 4 AM $0.000115
+3.80%
$-- $44,047
Apr 11, 3 AM $0.000114
-2.86%
$-- $45,458
Apr 11, 2 AM $0.000117
+2.10%
$-- $45,675
Apr 11, 1 AM $0.000115
+0.46%
$-- $47,941
Apr 11, 12 AM $0.000114
-7.05%
$-- $49,071
Apr 10, 11 PM $0.000123
+3.00%
$-- $48,028