Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance Ai Pro Historical Data

Binance Ai Pro Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 10 PM $0.000119
+7.62%
$-- $46,609
Apr 10, 9 PM $0.000111
+0.63%
$-- $46,298
Apr 10, 8 PM $0.000111
-1.56%
$-- $46,871
Apr 10, 7 PM $0.000112
-0.87%
$-- $47,611
Apr 10, 6 PM $0.000113
+0.25%
$-- $49,305
Apr 10, 5 PM $0.000114
+2.84%
$-- $46,820
Apr 10, 4 PM $0.000112
+2.80%
$-- $51,107
Apr 10, 3 PM $0.000107
-6.59%
$-- $52,675
Apr 10, 2 PM $0.000115
+1.98%
$-- $54,570
Apr 10, 1 PM $0.000113
-1.62%
$-- $55,141
Apr 10, 12 PM $0.000116
-4.09%
$-- $56,500
Apr 10, 11 AM $0.000121
+0.88%
$-- $57,556
Apr 10, 10 AM $0.00012
-1.45%
$-- $57,102
Apr 10, 9 AM $0.000122
+4.47%
$-- $59,157
Apr 10, 8 AM $0.000116
-3.51%
$-- $73,121
Apr 10, 7 AM $0.00012
-4.97%
$-- $73,675
Apr 10, 6 AM $0.000126
+6.81%
$-- $74,451
Apr 10, 5 AM $0.000118
+1.14%
$-- $75,992
Apr 10, 4 AM $0.000117
+6.79%
$-- $71,936
Apr 10, 3 AM $0.000109
-3.89%
$-- $71,791
Apr 10, 2 AM $0.000114
-8.13%
$-- $74,262
Apr 10, 1 AM $0.000125
-2.37%
$-- $74,085
Apr 10, 12 AM $0.000128
+2.65%
$-- $96,982
Apr 9, 11 PM $0.000125
+1.81%
$-- $102,545
Apr 9, 10 PM $0.000123
-1.91%
$-- $104,219
Apr 9, 9 PM $0.000125
+2.80%
$-- $102,496
Apr 9, 8 PM $0.000122
-7.27%
$-- $103,726
Apr 9, 7 PM $0.000131
+7.52%
$-- $102,754
Apr 9, 6 PM $0.000122
-3.22%
$-- $101,220
Apr 9, 5 PM $0.000127
-0.23%
$-- $102,320
Apr 9, 4 PM $0.000127
-6.16%
$-- $101,119
Apr 9, 3 PM $0.000135
+5.82%
$-- $97,434
Apr 9, 2 PM $0.000128
-2.73%
$-- $95,876
Apr 9, 1 PM $0.000131
-0.68%
$-- $100,410
Apr 9, 12 PM $0.000131
-8.04%
$-- $109,862
Apr 9, 11 AM $0.000144
-0.56%
$-- $110,021
Apr 9, 10 AM $0.000145
+0.05%
$-- $112,210
Apr 9, 9 AM $0.000143
-4.64%
$-- $110,384
Apr 9, 8 AM $0.00015
-5.55%
$-- $98,808
Apr 9, 7 AM $0.000159
+1.92%
$-- $98,090
Apr 9, 6 AM $0.000156
-2.26%
$-- $97,895
Apr 9, 5 AM $0.00016
+3.45%
$-- $95,778
Apr 9, 4 AM $0.000154
+1.40%
$-- $96,627
Apr 9, 3 AM $0.000152
-9.53%
$-- $96,625
Apr 9, 2 AM $0.000168
+1.21%
$-- $95,475
Apr 9, 1 AM $0.000168
-13.27%
$-- $97,806
Apr 9, 12 AM $0.000194
+18.12%
$-- $77,473
Apr 8, 11 PM $0.000164
-0.20%
$-- $91,158
Apr 8, 10 PM $0.000163
-0.61%
$-- $95,289
Apr 8, 9 PM $0.000164
+2.47%
$-- $101,930