Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance Ai Pro Historical Data

Binance Ai Pro Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 9 PM $0.000164
+2.47%
$-- $101,930
Apr 8, 8 PM $0.00016
-0.57%
$-- $100,867
Apr 8, 7 PM $0.000161
-1.79%
$-- $101,504
Apr 8, 6 PM $0.000163
-3.31%
$-- $107,395
Apr 8, 5 PM $0.000169
+0.04%
$-- $109,079
Apr 8, 4 PM $0.000169
+2.20%
$-- $114,877
Apr 8, 3 PM $0.000166
+1.38%
$-- $132,932
Apr 8, 2 PM $0.000164
-2.12%
$-- $138,613
Apr 8, 1 PM $0.000163
+5.26%
$-- $135,043
Apr 8, 12 PM $0.000155
-0.79%
$-- $125,989
Apr 8, 11 AM $0.000158
+0.77%
$-- $129,319
Apr 8, 10 AM $0.000156
-0.51%
$-- $132,073
Apr 8, 9 AM $0.000157
+0.45%
$-- $137,565
Apr 8, 8 AM $0.000157
+2.09%
$-- $155,119
Apr 8, 7 AM $0.000153
+1.60%
$-- $156,139
Apr 8, 6 AM $0.00015
-4.67%
$-- $158,709
Apr 8, 5 AM $0.000158
-2.31%
$-- $170,843
Apr 8, 4 AM $0.000162
-0.65%
$-- $172,255
Apr 8, 3 AM $0.000161
+1.32%
$-- $175,399
Apr 8, 2 AM $0.000159
+7.98%
$-- $179,103
Apr 8, 1 AM $0.000148
-17.16%
$-- $181,386
Apr 8, 12 AM $0.000178
+9.68%
$-- $204,959
Apr 7, 11 PM $0.000162
+4.31%
$-- $232,392
Apr 7, 10 PM $0.000156
-0.75%
$-- $233,760
Apr 7, 9 PM $0.000157
+0.55%
$-- $228,537
Apr 7, 8 PM $0.000154
-0.98%
$-- $228,453
Apr 7, 7 PM $0.000154
-4.40%
$-- $233,428
Apr 7, 6 PM $0.000161
+2.56%
$-- $227,435
Apr 7, 5 PM $0.000156
-5.82%
$-- $231,535
Apr 7, 4 PM $0.000164
-3.33%
$-- $223,141
Apr 7, 3 PM $0.000169
-6.43%
$-- $213,229
Apr 7, 2 PM $0.000181
+0.23%
$-- $214,610
Apr 7, 1 PM $0.000181
-1.14%
$-- $223,816
Apr 7, 12 PM $0.000183
-2.89%
$-- $237,531
Apr 7, 11 AM $0.000188
+6.35%
$-- $233,956
Apr 7, 10 AM $0.000174
-6.40%
$-- $236,869
Apr 7, 9 AM $0.000185
-10.89%
$-- $236,361
Apr 7, 8 AM $0.000205
-0.92%
$-- $221,237
Apr 7, 7 AM $0.000207
-5.87%
$-- $222,854
Apr 7, 6 AM $0.000219
-5.00%
$-- $224,942
Apr 7, 5 AM $0.000231
+12.03%
$-- $214,572
Apr 7, 4 AM $0.000207
-2.35%
$-- $212,075
Apr 7, 3 AM $0.000214
+2.89%
$-- $211,011
Apr 7, 2 AM $0.000207
-5.01%
$-- $208,760
Apr 7, 1 AM $0.000219
-8.10%
$-- $214,008
Apr 7, 12 AM $0.000238
+2.00%
$-- $218,188
Apr 6, 11 PM $0.000237
+4.75%
$-- $186,553
Apr 6, 10 PM $0.000226
+15.83%
$-- $181,661
Apr 6, 9 PM $0.000195
-6.88%
$-- $181,397
Apr 6, 8 PM $0.00021
-7.42%
$-- $181,927