Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance Ai Pro Historical Data

Binance Ai Pro Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 7 PM $0.000226
+0.98%
$-- $176,047
Apr 6, 6 PM $0.000224
+7.99%
$-- $176,965
Apr 6, 5 PM $0.000205
-5.18%
$-- $171,811
Apr 6, 4 PM $0.000216
+4.33%
$-- $173,822
Apr 6, 3 PM $0.000206
+9.45%
$-- $172,302
Apr 6, 2 PM $0.000188
+2.61%
$-- $169,669
Apr 6, 1 PM $0.000186
-12.83%
$-- $167,298
Apr 6, 12 PM $0.000214
+4.86%
$-- $156,086
Apr 6, 11 AM $0.000204
-6.94%
$-- $157,340
Apr 6, 10 AM $0.00022
+4.39%
$-- $153,364
Apr 6, 9 AM $0.000205
-5.16%
$-- $156,181
Apr 6, 8 AM $0.000217
+6.37%
$-- $158,221
Apr 6, 7 AM $0.000202
-2.21%
$-- $161,163
Apr 6, 6 AM $0.000207
+0.73%
$-- $165,063
Apr 6, 5 AM $0.000206
+2.91%
$-- $182,921
Apr 6, 4 AM $0.0002
-6.01%
$-- $182,542
Apr 6, 3 AM $0.000213
-3.36%
$-- $181,275
Apr 6, 2 AM $0.00022
-8.28%
$-- $183,990
Apr 6, 1 AM $0.00024
+26.88%
$-- $190,247
Apr 6, 12 AM $0.000188
+16.35%
$-- $190,868
Apr 5, 11 PM $0.000164
-0.13%
$-- $176,420
Apr 5, 10 PM $0.000164
-1.12%
$-- $176,336
Apr 5, 9 PM $0.00016
-3.27%
$-- $173,407
Apr 5, 8 PM $0.000166
+0.39%
$-- $173,092
Apr 5, 7 PM $0.000165
+4.02%
$-- $173,240
Apr 5, 6 PM $0.000159
-3.52%
$-- $171,631
Apr 5, 5 PM $0.000165
+0.28%
$-- $175,668
Apr 5, 4 PM $0.000165
-5.19%
$-- $175,889
Apr 5, 3 PM $0.000175
+6.19%
$-- $181,147
Apr 5, 2 PM $0.000162
+11.01%
$-- $183,317
Apr 5, 1 PM $0.000143
-1.67%
$-- $176,035
Apr 5, 12 PM $0.000145
-6.17%
$-- $173,979
Apr 5, 11 AM $0.000154
-3.61%
$-- $175,423
Apr 5, 10 AM $0.00016
+3.48%
$-- $180,028
Apr 5, 9 AM $0.000154
-6.31%
$-- $172,288
Apr 5, 8 AM $0.000166
-7.31%
$-- $167,757
Apr 5, 7 AM $0.000176
-4.89%
$-- $163,064
Apr 5, 6 AM $0.000184
+1.70%
$-- $161,024
Apr 5, 5 AM $0.00018
+3.90%
$-- $143,607
Apr 5, 4 AM $0.000173
-0.16%
$-- $146,295
Apr 5, 3 AM $0.000172
+0.89%
$-- $146,877
Apr 5, 2 AM $0.000171
-15.66%
$-- $143,067
Apr 5, 1 AM $0.000202
+39.53%
$-- $134,758
Apr 5, 12 AM $0.000144
+0.74%
$-- $111,211
Apr 4, 11 PM $0.000143
+4.76%
$-- $117,062
Apr 4, 10 PM $0.000137
+2.82%
$-- $115,047
Apr 4, 9 PM $0.000133
+1.15%
$-- $116,573
Apr 4, 8 PM $0.000131
-1.75%
$-- $115,287
Apr 4, 7 PM $0.000134
+0.09%
$-- $118,728
Apr 4, 6 PM $0.000134
+0.37%
$-- $122,240