Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance Ai Pro Historical Data

Binance Ai Pro Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 5 PM $0.000133
-2.80%
$-- $123,441
Apr 4, 4 PM $0.000138
-14.32%
$-- $124,163
Apr 4, 3 PM $0.000161
+21.39%
$-- $132,831
Apr 4, 2 PM $0.000133
+5.09%
$-- $128,830
Apr 4, 1 PM $0.000126
-0.88%
$-- $131,052
Apr 4, 12 PM $0.000128
+2.65%
$-- $143,176
Apr 4, 11 AM $0.000125
+4.97%
$-- $149,210
Apr 4, 10 AM $0.000119
-1.69%
$-- $142,035
Apr 4, 9 AM $0.000122
-2.37%
$-- $145,684
Apr 4, 8 AM $0.000125
+1.06%
$-- $148,674
Apr 4, 7 AM $0.000124
+2.63%
$-- $163,357
Apr 4, 6 AM $0.000122
+9.62%
$-- $175,250
Apr 4, 5 AM $0.000112
-2.39%
$-- $197,831
Apr 4, 4 AM $0.000113
-5.00%
$-- $208,188
Apr 4, 3 AM $0.000121
+0.33%
$-- $256,305
Apr 4, 2 AM $0.00012
-7.55%
$-- $463,666
Apr 4, 1 AM $0.000132
-13.71%
$-- $459,258
Apr 4, 12 AM $0.000155
+1.40%
$-- $458,028
Apr 3, 11 PM $0.000152
+2.87%
$-- $461,287
Apr 3, 10 PM $0.000148
-1.41%
$-- $469,820
Apr 3, 9 PM $0.00015
-1.38%
$-- $472,699
Apr 3, 8 PM $0.000152
+4.09%
$-- $478,155
Apr 3, 7 PM $0.000143
-0.17%
$-- $480,753
Apr 3, 6 PM $0.000147
+1.58%
$-- $478,357
Apr 3, 5 PM $0.000143
-6.94%
$-- $475,175
Apr 3, 4 PM $0.000154
-5.24%
$-- $472,151
Apr 3, 3 PM $0.000163
+0.25%
$-- $458,920
Apr 3, 2 PM $0.000161
-3.81%
$-- $459,132
Apr 3, 11 AM $0.000178
-2.55%
$-- $279,962
Apr 3, 10 AM $0.000182
-5.04%
$-- $286,490
Apr 3, 9 AM $0.000191
-3.99%
$-- $295,774
Apr 3, 8 AM $0.000199
-2.91%
$-- $308,911
Apr 3, 7 AM $0.000204
-1.21%
$-- $303,622
Apr 3, 6 AM $0.000207
+21.39%
$-- $295,140
Apr 3, 5 AM $0.00017
+16.34%
$-- $272,123
Apr 3, 4 AM $0.000167
-12.60%
$-- $268,773
Apr 3, 3 AM $0.000191
-6.51%
$-- $224,582
Apr 3, 2 AM $0.000205
+3.97%
$-- $233,692
Apr 3, 1 AM $0.000197
-1.20%
$-- $235,239
Apr 3, 12 AM $0.000199
-2.04%
$-- $237,240
Apr 2, 11 PM $0.000203
-2.55%
$-- $233,071
Apr 2, 10 PM $0.000209
+4.38%
$-- $231,411
Apr 2, 9 PM $0.000199
-4.58%
$-- $233,119
Apr 2, 8 PM $0.000209
-6.62%
$-- $231,248
Apr 2, 7 PM $0.000223
+4.84%
$-- $223,921
Apr 2, 6 PM $0.000212
-8.02%
$-- $224,991
Apr 2, 5 PM $0.000232
-4.37%
$-- $224,500
Apr 2, 4 PM $0.000242
+0.45%
$-- $226,575
Apr 2, 3 PM $0.000243
+8.99%
$-- $237,004
Apr 2, 2 PM $0.000223
+5.31%
$-- $235,414