Binance Ai Pro Historical Data

Binance Ai Pro Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 AM $ 0.0000991
+2.78%
$ -- $ 66,507
Apr 12, 4 AM $ 0.0000962
+2.98%
$ -- $ 59,660
Apr 12, 3 AM $ 0.0000933
-3.46%
$ -- $ 56,008
Apr 12, 2 AM $ 0.0000985
-11.10%
$ -- $ 58,185
Apr 12, 1 AM $ 0.000111
-5.25%
$ -- $ 52,123
Apr 12, 12 AM $ 0.000118
-1.01%
$ -- $ 49,784
Apr 11, 11 PM $ 0.000119
-2.85%
$ -- $ 51,087
Apr 11, 10 PM $ 0.000123
+3.32%
$ -- $ 52,610
Apr 11, 9 PM $ 0.000124
+2.72%
$ -- $ 53,596
Apr 11, 8 PM $ 0.000121
+6.38%
$ -- $ 52,737
Apr 11, 7 PM $ 0.000114
+9.90%
$ -- $ 47,835
Apr 11, 6 PM $ 0.000103
+13.44%
$ -- $ 45,573
Apr 11, 5 PM $ 0.0000903
-3.15%
$ -- $ 44,854
Apr 11, 4 PM $ 0.0000936
-0.81%
$ -- $ 45,301
Apr 11, 3 PM $ 0.0000944
-1.45%
$ -- $ 46,162
Apr 11, 2 PM $ 0.0000965
-0.76%
$ -- $ 48,201
Apr 11, 1 PM $ 0.0000973
+6.58%
$ -- $ 47,294
Apr 11, 12 PM $ 0.0000908
-1.99%
$ -- $ 46,576
Apr 11, 11 AM $ 0.0000938
+0.02%
$ -- $ 47,054
Apr 11, 10 AM $ 0.0000925
-3.28%
$ -- $ 43,435
Apr 11, 9 AM $ 0.0000968
-7.41%
$ -- $ 42,741
Apr 11, 8 AM $ 0.000106
+0.46%
$ -- $ 38,187
Apr 11, 7 AM $ 0.000106
+0.42%
$ -- $ 38,208
Apr 11, 6 AM $ 0.000106
-3.62%
$ -- $ 37,841
Apr 11, 5 AM $ 0.000109
-4.81%
$ -- $ 38,621
Apr 11, 4 AM $ 0.000115
+3.80%
$ -- $ 44,047
Apr 11, 3 AM $ 0.000114
-2.86%
$ -- $ 45,458
Apr 11, 2 AM $ 0.000117
+2.10%
$ -- $ 45,675
Apr 11, 1 AM $ 0.000115
+0.46%
$ -- $ 47,941
Apr 11, 12 AM $ 0.000114
-7.05%
$ -- $ 49,071
Apr 10, 11 PM $ 0.000123
+3.00%
$ -- $ 48,028
Apr 10, 10 PM $ 0.000119
+7.62%
$ -- $ 46,609
Apr 10, 9 PM $ 0.000111
+0.63%
$ -- $ 46,298
Apr 10, 8 PM $ 0.000111
-1.56%
$ -- $ 46,871
Apr 10, 7 PM $ 0.000112
-0.87%
$ -- $ 47,611
Apr 10, 6 PM $ 0.000113
+0.25%
$ -- $ 49,305
Apr 10, 5 PM $ 0.000114
+2.84%
$ -- $ 46,820
Apr 10, 4 PM $ 0.000112
+2.80%
$ -- $ 51,107
Apr 10, 3 PM $ 0.000107
-6.59%
$ -- $ 52,675
Apr 10, 2 PM $ 0.000115
+1.98%
$ -- $ 54,570
Apr 10, 1 PM $ 0.000113
-1.62%
$ -- $ 55,141
Apr 10, 12 PM $ 0.000116
-4.09%
$ -- $ 56,500
Apr 10, 11 AM $ 0.000121
+0.88%
$ -- $ 57,556
Apr 10, 10 AM $ 0.00012
-1.45%
$ -- $ 57,102
Apr 10, 9 AM $ 0.000122
+4.47%
$ -- $ 59,157
Apr 10, 8 AM $ 0.000116
-3.51%
$ -- $ 73,121
Apr 10, 7 AM $ 0.00012
-4.97%
$ -- $ 73,675
Apr 10, 6 AM $ 0.000126
+6.81%
$ -- $ 74,451
Apr 10, 5 AM $ 0.000118
+1.14%
$ -- $ 75,992
Apr 10, 4 AM $ 0.000117
+6.79%
$ -- $ 71,936