Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance Ai Pro Historical Data

Binance Ai Pro Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 2 PM $0.000223
+5.31%
$-- $235,414
Apr 2, 1 PM $0.000213
-3.75%
$-- $239,713
Apr 2, 12 PM $0.000221
+1.09%
$-- $273,579
Apr 2, 11 AM $0.000219
-0.96%
$-- $249,950
Apr 2, 10 AM $0.000221
-5.65%
$-- $245,867
Apr 2, 9 AM $0.000231
-13.57%
$-- $259,948
Apr 2, 8 AM $0.000267
-4.33%
$-- $401,811
Apr 2, 7 AM $0.000279
-2.45%
$-- $434,183
Apr 2, 6 AM $0.000286
-3.14%
$-- $463,762
Apr 2, 5 AM $0.000296
+4.01%
$-- $466,319
Apr 2, 4 AM $0.00028
+2.73%
$-- $464,950
Apr 2, 3 AM $0.000273
-1.32%
$-- $475,375
Apr 2, 2 AM $0.000273
-3.83%
$-- $479,440
Apr 2, 1 AM $0.000284
-1.62%
$-- $496,698
Apr 2, 12 AM $0.000289
-7.57%
$-- $547,799
Apr 1, 11 PM $0.000312
+1.97%
$-- $566,678
Apr 1, 10 PM $0.000306
-0.27%
$-- $570,880
Apr 1, 9 PM $0.000307
+0.21%
$-- $584,126
Apr 1, 8 PM $0.000306
-3.26%
$-- $590,486
Apr 1, 7 PM $0.000316
+9.11%
$-- $594,877
Apr 1, 6 PM $0.00029
-8.46%
$-- $601,404
Apr 1, 5 PM $0.000316
+2.70%
$-- $611,574
Apr 1, 4 PM $0.000308
-8.42%
$-- $619,545
Apr 1, 3 PM $0.000336
-3.47%
$-- $602,772
Apr 1, 2 PM $0.000349
+3.28%
$-- $609,076
Apr 1, 1 PM $0.000337
-10.38%
$-- $614,058
Apr 1, 12 PM $0.000375
-0.94%
$-- $588,977
Apr 1, 11 AM $0.000381
-0.93%
$-- $603,051
Apr 1, 10 AM $0.000384
-12.81%
$-- $605,550
Apr 1, 9 AM $0.000445
+33.04%
$-- $611,822
Apr 1, 8 AM $0.000334
-10.44%
$-- $481,418
Apr 1, 7 AM $0.000373
-22.01%
$-- $486,722
Apr 1, 6 AM $0.000478
+12.49%
$-- $493,430
Apr 1, 5 AM $0.000425
-1.00%
$-- $500,919
Apr 1, 4 AM $0.000429
-4.07%
$-- $524,311
Apr 1, 3 AM $0.000447
+2.72%
$-- $614,917
Apr 1, 2 AM $0.000435
-9.91%
$-- $666,009
Apr 1, 1 AM $0.000479
-2.54%
$-- $676,780
Apr 1, 12 AM $0.000486
+19.08%
$-- $657,144
Mar 31, 11 PM $0.000408
+16.03%
$-- $652,234
Mar 31, 10 PM $0.000352
-7.15%
$-- $658,017
Mar 31, 9 PM $0.000379
+6.37%
$-- $716,531
Mar 31, 8 PM $0.000348
-3.81%
$-- $708,496
Mar 31, 7 PM $0.000361
+0.34%
$-- $707,106
Mar 31, 6 PM $0.000358
+2.61%
$-- $702,504
Mar 31, 5 PM $0.00035
-4.23%
$-- $708,949
Mar 31, 4 PM $0.000366
-4.84%
$-- $711,883
Mar 31, 3 PM $0.000384
-2.10%
$-- $709,909
Mar 31, 2 PM $0.000393
-1.35%
$-- $778,908
Mar 31, 1 PM $0.000399
+0.75%
$-- $784,167