Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance Ai Pro Historical Data

Binance Ai Pro Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31, 12 PM $0.000397
-5.73%
$-- $857,823
Mar 31, 11 AM $0.000419
+9.12%
$-- $873,555
Mar 31, 10 AM $0.000382
-14.92%
$-- $959,092
Mar 31, 9 AM $0.000449
+15.45%
$-- $951,919
Mar 31, 8 AM $0.000389
+15.18%
$-- $974,956
Mar 31, 7 AM $0.000339
-15.03%
$-- $1.06 million
Mar 31, 6 AM $0.0004
-4.58%
$-- $1.24 million
Mar 31, 5 AM $0.000415
-2.97%
$-- $1.31 million
Mar 31, 4 AM $0.000436
-8.60%
$-- $1.33 million
Mar 31, 3 AM $0.000488
-15.55%
$-- $1.28 million
Mar 31, 2 AM $0.000577
-2.23%
$-- $1.27 million
Mar 31, 1 AM $0.000591
-18.05%
$-- $1.27 million
Mar 31, 12 AM $0.000724
+13.06%
$-- $1.26 million
Mar 30, 11 PM $0.00064
+3.35%
$-- $1.25 million
Mar 30, 10 PM $0.000621
-10.58%
$-- $1.24 million
Mar 30, 9 PM $0.000697
-4.25%
$-- $1.18 million
Mar 30, 8 PM $0.000728
-0.23%
$-- $1.18 million
Mar 30, 7 PM $0.000729
-1.11%
$-- $1.18 million
Mar 30, 6 PM $0.000737
-8.87%
$-- $1.19 million
Mar 30, 5 PM $0.000789
+10.04%
$-- $1.18 million
Mar 30, 4 PM $0.000717
-1.46%
$-- $1.19 million
Mar 30, 3 PM $0.00072
-17.05%
$-- $1.24 million
Mar 30, 2 PM $0.000869
+2.59%
$-- $1.19 million
Mar 30, 1 PM $0.000847
+22.57%
$-- $1.19 million
Mar 30, 12 PM $0.00069
-2.45%
$-- $1.15 million
Mar 30, 11 AM $0.000702
-13.99%
$-- $1.17 million
Mar 30, 10 AM $0.000817
-2.82%
$-- $1.09 million
Mar 30, 9 AM $0.000842
-4.43%
$-- $1.08 million
Mar 30, 8 AM $0.000881
-3.98%
$-- $1.04 million
Mar 30, 7 AM $0.000931
+12.60%
$-- $930,970
Mar 30, 6 AM $0.000826
-17.97%
$-- $745,414
Mar 30, 5 AM $0.00101
-4.03%
$-- $712,762
Mar 30, 4 AM $0.00107
-11.58%
$-- $677,341
Mar 30, 3 AM $0.00121
-5.56%
$-- $652,336
Mar 30, 2 AM $0.0013
+4.33%
$-- $662,309
Mar 30, 1 AM $0.00124
+6.47%
$-- $678,259
Mar 30, 12 AM $0.00125
-3.90%
$-- $659,858
Mar 29, 11 PM $0.0013
-0.71%
$-- $682,199
Mar 29, 10 PM $0.00132
-1.13%
$-- $700,987
Mar 29, 9 PM $0.00133
+3.21%
$-- $745,952
Mar 29, 8 PM $0.00129
+3.03%
$-- $816,233
Mar 29, 7 PM $0.00125
-5.60%
$-- $833,539
Mar 29, 6 PM $0.00131
+3.36%
$-- $830,499
Mar 29, 5 PM $0.00126
+6.19%
$-- $833,139
Mar 29, 4 PM $0.00119
-5.88%
$-- $869,840
Mar 29, 3 PM $0.00126
-9.17%
$-- $829,187
Mar 29, 2 PM $0.00139
+1.06%
$-- $849,055
Mar 29, 1 PM $0.00137
-5.86%
$-- $861,518
Mar 29, 12 PM $0.00146
+14.68%
$-- $851,931
Mar 29, 11 AM $0.00127
-3.10%
$-- $921,034