Binance Ai Pro Historical Data

Binance Ai Pro Page 8
Download
Date Close Price change Market cap Trading volume
May 25, 5 PM $ 0.0000612
-0.02%
$ -- $ 6,517
May 25, 4 PM $ 0.0000611
-4.04%
$ -- $ 6,574
May 25, 3 PM $ 0.0000638
-9.07%
$ -- $ 5,980
May 25, 2 PM $ 0.0000702
-0.59%
$ -- $ 5,401
May 25, 1 PM $ 0.0000706
+1.11%
$ -- $ 6,552
May 25, 12 PM $ 0.0000696
+0.00%
$ -- $ 6,772
May 25, 10 AM $ 0.0000694
+0.15%
$ -- $ 6,829
May 25, 9 AM $ 0.0000693
+0.23%
$ -- $ 7,290
May 25, 7 AM $ 0.0000709
-1.45%
$ -- $ 7,238
May 25, 6 AM $ 0.0000719
+0.61%
$ -- $ 6,742
May 25, 5 AM $ 0.0000715
+0.00%
$ -- $ 6,831
May 25, 2 AM $ 0.0000708
-0.88%
$ -- $ 7,027
May 25, 1 AM $ 0.0000671
+3.47%
$ -- $ 6,510
May 25, 12 AM $ 0.000064
+0.00%
$ -- $ 5,638
May 24, 9 PM $ 0.0000661
-2.20%
$ -- $ 5,584
May 24, 8 PM $ 0.0000676
+11.12%
$ -- $ 5,397
May 24, 7 PM $ 0.0000602
+0.00%
$ -- $ 4,422
May 24, 6 PM $ 0.0000603
-0.13%
$ -- $ 4,419
May 24, 5 PM $ 0.000061
+0.47%
$ -- $ 4,328
May 24, 4 PM $ 0.0000602
+2.77%
$ -- $ 4,226
May 24, 3 PM $ 0.0000586
-3.93%
$ -- $ 3,955
May 24, 2 PM $ 0.000061
+0.49%
$ -- $ 3,630
May 24, 1 PM $ 0.0000599
-1.34%
$ -- $ 2,650
May 24, 12 PM $ 0.0000602
-3.78%
$ -- $ 3,319
May 24, 10 AM $ 0.0000611
-3.04%
$ -- $ 2,843
May 24, 9 AM $ 0.000063
-1.58%
$ -- $ 2,543
May 24, 8 AM $ 0.0000641
-0.16%
$ -- $ 2,383
May 24, 7 AM $ 0.0000642
+0.03%
$ -- $ 2,334
May 24, 6 AM $ 0.0000631
+0.00%
$ -- $ 2,184
May 24, 5 AM $ 0.0000641
-0.23%
$ -- $ 2,040
May 24, 4 AM $ 0.0000644
-0.18%
$ -- $ 2,020
May 24, 3 AM $ 0.0000636
+0.00%
$ -- $ 1,925
May 24, 2 AM $ 0.0000635
-2.19%
$ -- $ 1,917
May 24, 12 AM $ 0.0000648
+0.00%
$ -- $ 1,854
May 23, 11 PM $ 0.0000648
-0.90%
$ -- $ 1,855
May 23, 10 PM $ 0.0000641
-0.84%
$ -- $ 1,581
May 23, 5 PM $ 0.000062
+0.00%
$ -- $ 1,491
May 23, 4 PM $ 0.000062
+0.14%
$ -- $ 2,225
May 23, 3 PM $ 0.0000619
+0.23%
$ -- $ 2,212
May 23, 2 PM $ 0.0000615
+0.62%
$ -- $ 2,869
May 23, 1 PM $ 0.0000611
+0.23%
$ -- $ 2,968
May 23, 12 PM $ 0.0000631
+3.66%
$ -- $ 2,628
May 23, 11 AM $ 0.0000609
+0.34%
$ -- $ 2,160
May 23, 10 AM $ 0.0000607
+0.00%
$ -- $ 2,697
May 23, 9 AM $ 0.0000608
+0.13%
$ -- $ 2,698
May 23, 8 AM $ 0.0000607
-0.84%
$ -- $ 2,685
May 23, 7 AM $ 0.0000614
+0.00%
$ -- $ 3,132
May 23, 2 AM $ 0.0000627
+0.00%
$ -- $ 3,852
May 22, 11 PM $ 0.0000629
+0.05%
$ -- $ 3,916
May 22, 10 PM $ 0.0000632
+0.00%
$ -- $ 4,009