e16845b4-e51e-4050-b Historical Data

M-NKBQV
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 AM $ 0.0153
+0.00%
$ -- $ 2
Mar 15, 5 AM $ 0.0142
+0.00%
$ -- $ 43
Mar 14, 5 AM $ 0.0142
+0.00%
$ -- $ 30
Mar 12, 11 PM $ 0.0146
+0.00%
$ -- $ 20
Mar 10, 6 PM $ 0.0141
+0.00%
$ -- $ 14
Mar 9, 6 PM $ 0.0145
-0.27%
$ -- $ 10
Mar 9, 5 PM $ 0.0143
+0.00%
$ -- $ 0.1
Mar 7, 12 PM $ 0.0148
+0.00%
$ -- $ 19
Mar 5, 2 PM $ 0.0145
+0.00%
$ -- $ 1
Mar 4, 11 PM $ 0.0146
+0.00%
$ -- $ 66
Mar 4, 8 PM $ 0.0146
-0.72%
$ -- $ 66
Mar 4, 7 PM $ 0.0149
+0.57%
$ -- $ 62
Mar 4, 6 PM $ 0.0148
+0.00%
$ -- $ 62
Mar 4, 5 PM $ 0.0149
+0.00%
$ -- $ 62
Mar 4, 1 PM $ 0.015
+0.00%
$ -- $ 43
Mar 4, 12 PM $ 0.015
+0.00%
$ -- $ 44
Mar 4, 9 AM $ 0.0151
-0.46%
$ -- $ 42
Mar 4, 7 AM $ 0.0155
+0.00%
$ -- $ 27
Mar 4, 6 AM $ 0.0161
-1.26%
$ -- $ 13
Mar 4, 5 AM $ 0.0163
-0.80%
$ -- $ 4
Mar 4, 4 AM $ 0.0165
+0.00%
$ -- $ 424
Mar 4, 12 AM $ 0.017
+0.00%
$ -- $ 423
Mar 3, 11 PM $ 0.0173
-3.48%
$ -- $ 418
Mar 3, 10 PM $ 0.018
-15.41%
$ -- $ 422
Mar 3, 9 PM $ 0.0213
+0.04%
$ -- $ 411
Mar 3, 8 PM $ 0.0212
+1.41%
$ -- $ 408
Mar 3, 7 PM $ 0.021
+0.03%
$ -- $ 395
Mar 3, 6 PM $ 0.0209
+0.00%
$ -- $ 391
Mar 3, 3 PM $ 0.0208
+3.10%
$ -- $ 380
Mar 3, 2 PM $ 0.0203
+0.16%
$ -- $ 370
Mar 3, 1 PM $ 0.0202
-0.12%
$ -- $ 369
Mar 3, 12 PM $ 0.0203
-0.17%
$ -- $ 370
Mar 3, 11 AM $ 0.0204
+0.55%
$ -- $ 369
Mar 3, 7 AM $ 0.0203
+0.00%
$ -- $ 288
Download