Insane Labz Historical Data

LABZ
Download
Date Close Price change Market cap Trading volume
Mar 9 $ 0.000361
-0.74%
$ -- $ 103
Mar 2 $ 0.000428
+4.65%
$ -- $ 2,439
Feb 23 $ 0.000409
-2.85%
$ 20,327 $ 5,046
Feb 16 $ 0.000434
-2.91%
$ 20,924 $ 4,545
Feb 9 $ 0.000458
+5.53%
$ 22,216 $ 4,409
Feb 2 $ 0.000431
-10.40%
$ 21,570 $ 4,679
Jan 26 $ 0.000499
-10.25%
$ 23,906 $ 5,752
Jan 19 $ 0.00058
-3.97%
$ 27,683 $ 6,235
Jan 12 $ 0.000625
-0.48%
$ 29,969 $ 6,603
Jan 5 $ 0.000634
+0.16%
$ 31,212 $ 6,868
Dec 29 $ 0.000611
+8.14%
$ 31,460 $ 5,977
Dec 22 $ 0.000565
-2.92%
$ 28,080 $ 5,901
Dec 15 $ 0.000585
-2.50%
$ 28,975 $ 5,981
Dec 8 $ 0.000612
-1.13%
$ 29,820 $ 6,541
Dec 1 $ 0.000615
-6.11%
$ 30,715 $ 6,606
Nov 24 $ 0.000667
+7.69%
$ 32,611 $ 6,874
Nov 17 $ 0.000589
-12.35%
$ 30,871 $ 6,635
Nov 10 $ 0.000678
-5.44%
$ 33,357 $ 7,310
Nov 3 $ 0.000692
-9.66%
$ 35,495 $ 7,073
Oct 27 $ 0.000759
-4.77%
$ 37,980 $ 5,903
Oct 20 $ 0.000803
-1.47%
$ -- $ 20,233
Oct 13 $ 0.000861
+2.50%
$ 40,665 $ 21,937
Oct 6 $ 0.00076
-33.43%
$ 38,726 $ 47,854
Sep 29 $ 0.00111
+8.00%
$ 56,853 $ 64,133
Sep 22 $ 0.00101
-17.49%
$ 50,955 $ 131
Sep 15 $ 0.00123
+0.82%
$ 60,611 $ 102
Sep 8 $ 0.00108
+6.30%
$ 60,550 $ 13,508
Sep 1 $ 0.00103
-1.44%
$ 50,607 $ 61,834
Aug 25 $ 0.00108
+0.57%
$ 51,913 $ 32,249
Aug 18 $ 0.00105
+1.36%
$ 53,504 $ 48,890
Aug 11 $ 0.00103
+1.70%
$ 51,366 $ 82,991
Aug 4 $ 0.001
+14.63%
$ 50,966 $ 61,192
Jul 28 $ 0.00086
-17.35%
$ 43,509 $ 64,559
Jul 21 $ 0.00103
+6.43%
$ 51,618 $ 63,977
Jul 14 $ 0.000941
+11.10%
$ 47,985 $ 56,384
Jul 7 $ 0.000829
+6.15%
$ 42,366 $ 52,711
Jun 30 $ 0.000785
-1.13%
$ 38,985 $ 51,051
Jun 23 $ 0.000761
+11.26%
$ 39,333 $ 46,923
Jun 16 $ 0.000749
-0.66%
$ 34,012 $ 42,339
Jun 9 $ 0.000756
-5.74%
$ 37,493 $ 51,904
Jun 2 $ 0.000771
-8.00%
$ 39,830 $ 51,303
May 26 $ 0.000839
-16.68%
$ 41,720 $ 71,101
May 19 $ 0.00104
+0.19%
$ 50,123 $ 65,930
May 12 $ 0.001
-4.84%
$ 51,565 $ 67,686
May 5 $ 0.00105
+31.09%
$ 52,230 $ 35,072
Apr 28 $ 0.000801
-0.25%
$ 39,731 $ 35,783
Apr 21 $ 0.000803
+9.10%
$ 39,929 $ 44,922
Apr 14 $ 0.000734
-2.52%
$ 36,498 $ 31,464
Apr 7 $ 0.000768
+24.68%
$ 37,493 $ 32,547
Mar 31 $ 0.000692
-4.42%
$ 30,581 $ 33,479
Download