Insane Labz Historical Data

LABZ
Download
Date Close Price change Market cap Trading volume
Mar 9 $0.000361
-0.74%
$-- $103
Mar 2 $0.000428
+4.65%
$-- $2,439
Feb 23 $0.000409
-2.85%
$20,327 $5,046
Feb 16 $0.000434
-2.91%
$20,924 $4,545
Feb 9 $0.000458
+5.53%
$22,216 $4,409
Feb 2 $0.000431
-10.40%
$21,570 $4,679
Jan 26 $0.000499
-10.25%
$23,906 $5,752
Jan 19 $0.00058
-3.97%
$27,683 $6,235
Jan 12 $0.000625
-0.48%
$29,969 $6,603
Jan 5 $0.000634
+0.16%
$31,212 $6,868
Dec 29 $0.000611
+8.14%
$31,460 $5,977
Dec 22 $0.000565
-2.92%
$28,080 $5,901
Dec 15 $0.000585
-2.50%
$28,975 $5,981
Dec 8 $0.000612
-1.13%
$29,820 $6,541
Dec 1 $0.000615
-6.11%
$30,715 $6,606
Nov 24 $0.000667
+7.69%
$32,611 $6,874
Nov 17 $0.000589
-12.35%
$30,871 $6,635
Nov 10 $0.000678
-5.44%
$33,357 $7,310
Nov 3 $0.000692
-9.66%
$35,495 $7,073
Oct 27 $0.000759
-4.77%
$37,980 $5,903
Oct 20 $0.000803
-1.47%
$-- $20,233
Oct 13 $0.000861
+2.50%
$40,665 $21,937
Oct 6 $0.00076
-33.43%
$38,726 $47,854
Sep 29 $0.00111
+8.00%
$56,853 $64,133
Sep 22 $0.00101
-17.49%
$50,955 $131
Sep 15 $0.00123
+0.82%
$60,611 $102
Sep 8 $0.00108
+6.30%
$60,550 $13,508
Sep 1 $0.00103
-1.44%
$50,607 $61,834
Aug 25 $0.00108
+0.57%
$51,913 $32,249
Aug 18 $0.00105
+1.36%
$53,504 $48,890
Aug 11 $0.00103
+1.70%
$51,366 $82,991
Aug 4 $0.001
+14.63%
$50,966 $61,192
Jul 28 $0.00086
-17.35%
$43,509 $64,559
Jul 21 $0.00103
+6.43%
$51,618 $63,977
Jul 14 $0.000941
+11.10%
$47,985 $56,384
Jul 7 $0.000829
+6.15%
$42,366 $52,711
Jun 30 $0.000785
-1.13%
$38,985 $51,051
Jun 23 $0.000761
+11.26%
$39,333 $46,923
Jun 16 $0.000749
-0.66%
$34,012 $42,339
Jun 9 $0.000756
-5.74%
$37,493 $51,904
Jun 2 $0.000771
-8.00%
$39,830 $51,303
May 26 $0.000839
-16.68%
$41,720 $71,101
May 19 $0.00104
+0.19%
$50,123 $65,930
May 12 $0.001
-4.84%
$51,565 $67,686
May 5 $0.00105
+31.09%
$52,230 $35,072
Apr 28 $0.000801
-0.25%
$39,731 $35,783
Apr 21 $0.000803
+9.10%
$39,929 $44,922
Apr 14 $0.000734
-2.52%
$36,498 $31,464
Apr 7 $0.000768
+24.68%
$37,493 $32,547
Mar 31 $0.000692
-4.42%
$30,581 $33,479
Download