Insane Labz Historical Data

LABZ Page 10
Date Close Price change Market cap Trading volume
Feb 15, 1 PM $ 0.000458
-0.87%
$ 22,763 $ 801
Feb 15, 12 PM $ 0.000466
-1.69%
$ 23,160 $ 800
Feb 15, 11 AM $ 0.000476
-1.04%
$ 23,657 $ 799
Feb 15, 10 AM $ 0.000481
-0.41%
$ 23,906 $ 794
Feb 15, 9 AM $ 0.000486
-0.61%
$ 24,154 $ 792
Feb 15, 8 AM $ 0.00049
-1.21%
$ 24,353 $ 790
Feb 15, 7 AM $ 0.000492
+2.71%
$ 24,452 $ 781
Feb 15, 6 AM $ 0.000477
-0.42%
$ 23,707 $ 772
Feb 15, 5 AM $ 0.000478
+2.36%
$ 23,757 $ 765
Feb 15, 4 AM $ 0.000471
+1.95%
$ 23,409 $ 765
Feb 15, 3 AM $ 0.000461
-0.43%
$ 22,912 $ 766
Feb 15, 2 AM $ 0.000461
-0.22%
$ 22,912 $ 760
Feb 15, 1 AM $ 0.00046
-0.22%
$ 22,862 $ 758
Feb 15, 12 AM $ 0.00046
+0.66%
$ 22,862 $ 755
Feb 14, 11 PM $ 0.000458
+0.66%
$ 22,763 $ 754
Feb 14, 10 PM $ 0.000455
+0.44%
$ 22,613 $ 752
Feb 14, 9 PM $ 0.000453
+0.00%
$ 22,514 $ 751
Feb 14, 8 PM $ 0.000453
-0.44%
$ 22,514 $ 747
Feb 14, 7 PM $ 0.000453
+0.44%
$ 22,514 $ 747
Feb 14, 6 PM $ 0.000451
+1.12%
$ 22,415 $ 746
Feb 14, 5 PM $ 0.000446
+0.00%
$ 22,166 $ 746
Feb 14, 4 PM $ 0.000444
+0.00%
$ 22,067 $ 745
Feb 14, 3 PM $ 0.000444
-0.22%
$ 22,067 $ 742
Feb 14, 2 PM $ 0.000444
+0.68%
$ 22,067 $ 742
Feb 14, 1 PM $ 0.000442
-0.45%
$ 21,967 $ 743
Feb 14, 12 PM $ 0.000442
-0.45%
$ 21,967 $ 741
Feb 14, 11 AM $ 0.000444
+1.37%
$ 22,067 $ 742
Feb 14, 10 AM $ 0.000437
-0.46%
$ 21,719 $ 738
Feb 14, 9 AM $ 0.000439
+0.23%
$ 21,818 $ 737
Feb 14, 8 AM $ 0.000436
+1.16%
$ 21,669 $ 735
Feb 14, 7 AM $ 0.00043
+0.47%
$ 21,371 $ 736
Feb 14, 6 AM $ 0.000428
+0.47%
$ 21,272 $ 733
Feb 14, 5 AM $ 0.000427
-0.23%
$ 21,222 $ 735
Feb 14, 4 AM $ 0.000428
-0.23%
$ 21,272 $ 735
Feb 14, 3 AM $ 0.000428
+0.23%
$ 21,272 $ 731
Feb 14, 2 AM $ 0.000427
-0.23%
$ 21,222 $ 728
Feb 14, 1 AM $ 0.000428
+0.00%
$ 21,272 $ 730
Feb 14, 12 AM $ 0.000428
+0.47%
$ 21,272 $ 725
Feb 13, 11 PM $ 0.000426
+0.47%
$ 21,172 $ 725
Feb 13, 10 PM $ 0.000424
-0.47%
$ 21,073 $ 724
Feb 13, 9 PM $ 0.000426
-0.23%
$ 21,172 $ 723
Feb 13, 8 PM $ 0.000428
+0.23%
$ 21,272 $ 723
Feb 13, 7 PM $ 0.000428
-0.23%
$ 21,272 $ 723
Feb 13, 6 PM $ 0.000429
+0.23%
$ 21,321 $ 725
Feb 13, 5 PM $ 0.000428
-0.47%
$ 21,272 $ 728
Feb 13, 4 PM $ 0.00043
+1.18%
$ 21,371 $ 723
Feb 13, 3 PM $ 0.000425
+1.19%
$ 21,122 $ 724
Feb 13, 2 PM $ 0.00042
+0.48%
$ 20,874 $ 723
Feb 13, 1 PM $ 0.000416
+0.73%
$ 20,675 $ 726
Feb 13, 12 PM $ 0.000413
-0.24%
$ 20,526 $ 723