Insane Labz Historical Data

LABZ Page 11
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $ 0.00865
-8.45%
$ 430,093 $ 28,919
Aug 2, 2024 $ 0.00917
-8.09%
$ 456,019 $ 54,524
Aug 1, 2024 $ 0.00996
-8.83%
$ 495,385 $ 51,989
Jul 31, 2024 $ 0.0109
-7.74%
$ 544,075 $ 37,884
Jul 30, 2024 $ 0.0119
+2.41%
$ 590,726 $ 46,106
Jul 29, 2024 $ 0.0117
-11.70%
$ 579,377 $ 29,332
Jul 28, 2024 $ 0.0132
+2.00%
$ 655,477 $ 4,635
Jul 27, 2024 $ 0.0129
+17.15%
$ 643,734 $ 9,900
Jul 26, 2024 $ 0.011
-34.58%
$ 549,101 $ 18,443
Jul 25, 2024 $ 0.0168
-17.35%
$ 837,848 $ 3,692
Jul 24, 2024 $ 0.0199
-3.50%
$ 990,997 $ 1,449
Jul 23, 2024 $ 0.0207
-22.22%
$ 1.03 million $ 6,578
Jul 22, 2024 $ 0.0267
-5.28%
$ 1.33 million $ 2,373
Jul 21, 2024 $ 0.0282
+12.73%
$ 1.4 million $ 9,741
Jul 20, 2024 $ 0.025
-9.01%
$ 1.24 million $ 2,323
Jul 19, 2024 $ 0.0275
+13.84%
$ 1.37 million $ 2,443
Jul 18, 2024 $ 0.0241
-9.58%
$ 1.2 million $ 2,455
Jul 17, 2024 $ 0.0266
-13.27%
$ 1.32 million $ 16,075
Jul 16, 2024 $ 0.0307
+4.91%
$ 1.53 million $ 13,316
Jul 15, 2024 $ 0.0293
+5.63%
$ 1.46 million $ 97,901
Jul 14, 2024 $ 0.028
-12.76%
$ 1.39 million $ 17,598
Jul 13, 2024 $ 0.032
-1.86%
$ 1.59 million $ 14,499
Jul 12, 2024 $ 0.0324
+2.89%
$ 1.61 million $ 21,302
Jul 11, 2024 $ 0.0315
-18.55%
$ 1.57 million $ 68,519
Jul 10, 2024 $ 0.0388
+5.09%
$ 1.93 million $ 14,436
Jul 9, 2024 $ 0.0359
-14.79%
$ 1.79 million $ 36,110
Jul 8, 2024 $ 0.0421
-21.61%
$ 2.09 million $ 99,516
Jul 7, 2024 $ 0.0537
-3.60%
$ 2.67 million $ 32,671
Jul 6, 2024 $ 0.0556
-32.04%
$ 2.76 million $ 22,535
Jul 5, 2024 $ 0.0821
+35.26%
$ 4.08 million $ 28,224
Jul 4, 2024 $ 0.0766
-15.40%
$ 3.81 million $ 7,871
Jul 3, 2024 $ 0.0907
-13.53%
$ 4.51 million $ 21,195
Jul 2, 2024 $ 0.106
+5.61%
$ 5.25 million $ 23,694
Jul 1, 2024 $ 0.0996
-1.20%
$ 4.97 million $ 15,581
Jun 30, 2024 $ 0.1
-2.17%
$ 4.99 million $ 147,606
Jun 29, 2024 $ 0.103
+5.45%
$ 5.11 million $ 151,169
Jun 28, 2024 $ 0.0969
-10.06%
$ 4.82 million $ 142,596
Jun 27, 2024 $ 0.108
+5.78%
$ 5.35 million $ 158,477
Jun 26, 2024 $ 0.102
-16.50%
$ 5.08 million $ 208,076
Jun 25, 2024 $ 0.122
-4.71%
$ 6.08 million $ 40,312
Jun 20, 2024 $ 0.143
+0.47%
$ -- $ 55,524
Jun 19, 2024 $ 0.143
-23.48%
$ 7.1 million $ 55,250
Jun 18, 2024 $ 0.186
+1.12%
$ 9.27 million $ 78,528
Jun 17, 2024 $ 0.184
-1.32%
$ 9.17 million $ 77,674
Jun 16, 2024 $ 0.187
-0.16%
$ 9.28 million $ 78,583
Jun 15, 2024 $ 0.187
+0.88%
$ 9.28 million $ 78,602
Jun 14, 2024 $ 0.185
-2.43%
$ 9.2 million $ 77,877
Jun 13, 2024 $ 0.189
-1.27%
$ 9.41 million $ 89,759
Jun 12, 2024 $ 0.191
+0.84%
$ 9.5 million $ 211,119
Jun 11, 2024 $ 0.196
-7.93%
$ 9.76 million $ 105,418