Insane Labz Historical Data

LABZ Page 11
Date Close Price change Market cap Trading volume
Feb 13, 11 AM $ 0.000414
+0.00%
$ 20,576 $ 723
Feb 13, 10 AM $ 0.000415
+0.24%
$ 20,625 $ 721
Feb 13, 9 AM $ 0.000414
+0.00%
$ 20,576 $ 718
Feb 13, 8 AM $ 0.000414
+0.98%
$ 20,576 $ 718
Feb 13, 7 AM $ 0.00041
-0.24%
$ 20,377 $ 715
Feb 13, 6 AM $ 0.00041
+0.00%
$ 20,377 $ 712
Feb 13, 5 AM $ 0.000411
-0.24%
$ 20,427 $ 714
Feb 13, 4 AM $ 0.000412
-0.24%
$ 20,476 $ 716
Feb 13, 3 AM $ 0.000413
-0.24%
$ 20,526 $ 714
Feb 13, 2 AM $ 0.000413
+0.49%
$ 20,526 $ 719
Feb 13, 1 AM $ 0.000411
+0.24%
$ 20,427 $ 720
Feb 13, 12 AM $ 0.000409
-0.97%
$ 20,327 $ 718
Feb 12, 11 PM $ 0.000413
+0.24%
$ 20,526 $ 721
Feb 12, 10 PM $ 0.000413
+0.73%
$ 20,526 $ 721
Feb 12, 9 PM $ 0.00041
+0.00%
$ 20,377 $ 721
Feb 12, 8 PM $ 0.00041
-0.73%
$ 20,377 $ 721
Feb 12, 7 PM $ 0.000415
+0.24%
$ 20,625 $ 718
Feb 12, 6 PM $ 0.000413
+0.00%
$ 20,526 $ 719
Feb 12, 5 PM $ 0.000414
+1.47%
$ 20,576 $ 719
Feb 12, 4 PM $ 0.000411
-1.20%
$ 20,427 $ 717
Feb 12, 3 PM $ 0.000419
-0.48%
$ 20,824 $ 720
Feb 12, 2 PM $ 0.000419
-1.18%
$ 20,824 $ 718
Feb 12, 1 PM $ 0.000423
+0.48%
$ 21,023 $ 720
Feb 12, 12 PM $ 0.000423
-0.24%
$ 21,023 $ 719
Feb 12, 11 AM $ 0.000425
+0.00%
$ 21,122 $ 718
Feb 12, 10 AM $ 0.000423
+0.00%
$ 21,023 $ 717
Feb 12, 9 AM $ 0.000422
+0.72%
$ 20,973 $ 715
Feb 12, 8 AM $ 0.000418
+0.00%
$ 20,775 $ 722
Feb 12, 7 AM $ 0.000417
-0.48%
$ 20,725 $ 720
Feb 12, 6 AM $ 0.000419
+0.24%
$ 20,824 $ 718
Feb 12, 5 AM $ 0.000417
+0.00%
$ 20,725 $ 720
Feb 12, 4 AM $ 0.000418
+0.48%
$ 20,775 $ 722
Feb 12, 3 AM $ 0.000416
-0.24%
$ 20,675 $ 719
Feb 12, 2 AM $ 0.000418
+0.00%
$ 20,775 $ 720
Feb 12, 1 AM $ 0.000418
+0.24%
$ 20,775 $ 720
Feb 12, 12 AM $ 0.000417
+0.72%
$ 20,725 $ 719
Feb 11, 11 PM $ 0.000414
-0.48%
$ 20,576 $ 721
Feb 11, 10 PM $ 0.000416
-0.72%
$ 20,675 $ 723
Feb 11, 9 PM $ 0.000419
+0.24%
$ 20,824 $ 724
Feb 11, 8 PM $ 0.000419
+0.48%
$ 20,824 $ 724
Feb 11, 7 PM $ 0.000418
+0.00%
$ 20,775 $ 726
Feb 11, 6 PM $ 0.000417
+0.48%
$ 20,725 $ 728
Feb 11, 5 PM $ 0.000415
+1.97%
$ 20,625 $ 726
Feb 11, 4 PM $ 0.000408
-0.24%
$ 20,278 $ 725
Feb 11, 3 PM $ 0.000408
-1.69%
$ 20,278 $ 727
Feb 11, 2 PM $ 0.000415
-0.48%
$ 20,625 $ 729
Feb 11, 1 PM $ 0.000414
-0.48%
$ 20,576 $ 731
Feb 11, 12 PM $ 0.000416
-0.24%
$ 20,675 $ 732
Feb 11, 11 AM $ 0.000417
+1.21%
$ 20,725 $ 731
Feb 11, 10 AM $ 0.000412
+0.00%
$ 20,476 $ 731