Insane Labz Historical Data

LABZ Page 12
Download
Date Close Price change Market cap Trading volume
Jun 10, 2024 $ 0.213
-8.46%
$ 10.61 million $ 118,185
Jun 9, 2024 $ 0.233
-4.08%
$ 11.61 million $ 130,569
Jun 8, 2024 $ 0.243
-3.20%
$ 12.07 million $ 169,716
Jun 7, 2024 $ 0.25
+5.53%
$ 12.43 million $ 425,092
Jun 6, 2024 $ 0.237
+7.40%
$ 11.76 million $ 469,992
Jun 5, 2024 $ 0.228
+3.80%
$ 11.35 million $ 708,548
Jun 4, 2024 $ 0.226
+0.20%
$ 11.25 million $ 675,517
Jun 3, 2024 $ 0.226
-8.09%
$ 11.22 million $ 467,051
Jun 2, 2024 $ 0.245
-3.17%
$ 12.21 million $ 149,560
Jun 1, 2024 $ 0.25
-3.90%
$ 12.42 million $ 3.4 million
May 31, 2024 $ 0.264
+6.57%
$ 13.11 million $ 1.48 million
May 30, 2024 $ 0.248
+9.06%
$ 12.34 million $ 1.77 million
May 29, 2024 $ 0.228
+3.33%
$ 11.35 million $ 140,789
May 28, 2024 $ 0.222
+6.43%
$ 11.02 million $ 256,143
May 27, 2024 $ 0.209
-1.52%
$ 10.39 million $ 262,400
May 26, 2024 $ 0.213
-26.22%
$ 10.57 million $ 501,816
May 25, 2024 $ 0.293
+38.76%
$ 14.56 million $ 466,837
May 24, 2024 $ 0.211
-20.88%
$ 10.51 million $ 95,370
May 23, 2024 $ 0.268
+28.96%
$ 13.34 million $ 336,458
May 22, 2024 $ 0.208
+17.63%
$ 10.34 million $ 318,890
May 21, 2024 $ 0.177
-1.74%
$ 8.8 million $ 263,413
May 20, 2024 $ 0.181
+1.40%
$ 8.98 million $ 612,753
May 19, 2024 $ 0.179
-26.45%
$ 8.89 million $ 412,552
May 18, 2024 $ 0.243
-17.99%
$ 12.08 million $ 251,540
May 17, 2024 $ 0.233
-19.66%
$ 11.56 million $ 808,228
May 16, 2024 $ 0.288
+110.03%
$ 14.33 million $ 814,206
Download