Insane Labz Historical Data

LABZ Page 13
Date Close Price change Market cap Trading volume
Feb 9, 7 AM $ 0.000431
-0.69%
$ 21,421 $ 769
Feb 9, 6 AM $ 0.000434
-1.14%
$ 21,570 $ 770
Feb 9, 5 AM $ 0.000439
+0.23%
$ 21,818 $ 772
Feb 9, 4 AM $ 0.000437
-0.68%
$ 21,719 $ 773
Feb 9, 3 AM $ 0.000439
+0.46%
$ 21,818 $ 771
Feb 9, 2 AM $ 0.000437
+1.39%
$ 21,719 $ 769
Feb 9, 1 AM $ 0.000432
-0.23%
$ 21,470 $ 773
Feb 9, 12 AM $ 0.000434
+0.00%
$ 21,570 $ 775
Feb 8, 11 PM $ 0.000434
-0.23%
$ 21,570 $ 774
Feb 8, 10 PM $ 0.000434
+0.46%
$ 21,570 $ 776
Feb 8, 9 PM $ 0.000432
-0.46%
$ 21,470 $ 774
Feb 8, 8 PM $ 0.000435
-0.91%
$ 21,619 $ 769
Feb 8, 7 PM $ 0.000439
+0.69%
$ 21,818 $ 769
Feb 8, 6 PM $ 0.000437
+0.92%
$ 21,719 $ 768
Feb 8, 5 PM $ 0.000433
+0.70%
$ 21,520 $ 767
Feb 8, 4 PM $ 0.00043
-1.38%
$ 21,371 $ 767
Feb 8, 3 PM $ 0.000435
-1.81%
$ 21,619 $ 762
Feb 8, 2 PM $ 0.000443
+0.23%
$ 22,017 $ 758
Feb 8, 1 PM $ 0.000442
+0.23%
$ 21,967 $ 756
Feb 8, 12 PM $ 0.00044
+0.23%
$ 21,868 $ 748
Feb 8, 11 AM $ 0.000439
+1.39%
$ 21,818 $ 745
Feb 8, 10 AM $ 0.000433
-0.69%
$ 21,520 $ 745
Feb 8, 9 AM $ 0.000435
-0.68%
$ 21,619 $ 746
Feb 8, 8 AM $ 0.000438
+1.86%
$ 21,769 $ 743
Feb 8, 7 AM $ 0.000429
+0.00%
$ 21,321 $ 744
Feb 8, 6 AM $ 0.000429
+0.00%
$ 21,321 $ 745
Feb 8, 5 AM $ 0.000429
+0.00%
$ 21,321 $ 745
Feb 8, 4 AM $ 0.000429
+0.23%
$ 21,321 $ 742
Feb 8, 3 AM $ 0.000429
-0.92%
$ 21,321 $ 745
Feb 8, 2 AM $ 0.000433
-0.23%
$ 21,520 $ 748
Feb 8, 1 AM $ 0.000433
+0.70%
$ 21,520 $ 751
Feb 8, 12 AM $ 0.000429
-0.46%
$ 21,321 $ 748
Feb 7, 11 PM $ 0.000431
+0.23%
$ 21,421 $ 746
Feb 7, 10 PM $ 0.000431
-0.23%
$ 21,421 $ 747
Feb 7, 9 PM $ 0.000433
-0.46%
$ 21,520 $ 750
Feb 7, 8 PM $ 0.000435
+0.46%
$ 21,619 $ 749
Feb 7, 7 PM $ 0.000434
-0.46%
$ 21,570 $ 751
Feb 7, 6 PM $ 0.000437
+1.16%
$ 21,719 $ 750
Feb 7, 5 PM $ 0.000431
+0.23%
$ 21,421 $ 749
Feb 7, 4 PM $ 0.000429
+0.70%
$ 21,321 $ 752
Feb 7, 3 PM $ 0.000426
+0.47%
$ 21,172 $ 755
Feb 7, 2 PM $ 0.000423
-0.24%
$ 21,023 $ 759
Feb 7, 1 PM $ 0.000425
-0.70%
$ 21,122 $ 761
Feb 7, 12 PM $ 0.000428
+1.90%
$ 21,272 $ 760
Feb 7, 11 AM $ 0.00042
-0.94%
$ 20,874 $ 767
Feb 7, 10 AM $ 0.000422
-1.17%
$ 20,973 $ 772
Feb 7, 9 AM $ 0.000427
-1.16%
$ 21,221 $ 770
Feb 7, 8 AM $ 0.000432
+1.17%
$ 21,470 $ 765
Feb 7, 7 AM $ 0.000429
-2.05%
$ 21,321 $ 764
Feb 7, 6 AM $ 0.000441
-0.01%
$ 21,916 $ 760