Insane Labz Historical Data

LABZ Page 14
Date Close Price change Market cap Trading volume
Feb 7, 5 AM $ 0.000442
+0.00%
$ 21,967 $ 756
Feb 7, 4 AM $ 0.000442
-0.90%
$ 21,967 $ 753
Feb 7, 3 AM $ 0.000445
+0.68%
$ 22,116 $ 752
Feb 7, 2 AM $ 0.000442
-0.45%
$ 21,967 $ 746
Feb 7, 1 AM $ 0.000446
+1.13%
$ 22,166 $ 741
Feb 7, 12 AM $ 0.00044
-0.68%
$ 21,868 $ 738
Feb 6, 11 PM $ 0.000444
-1.11%
$ 22,067 $ 732
Feb 6, 10 PM $ 0.000449
+1.81%
$ 22,315 $ 731
Feb 6, 9 PM $ 0.000442
+0.91%
$ 21,967 $ 724
Feb 6, 8 PM $ 0.000441
+0.00%
$ 21,918 $ 720
Feb 6, 7 PM $ 0.000439
-0.68%
$ 21,818 $ 715
Feb 6, 6 PM $ 0.000441
-2.43%
$ 21,916 $ 712
Feb 6, 5 PM $ 0.000452
-0.23%
$ 22,462 $ 706
Feb 6, 4 PM $ 0.000453
-1.09%
$ 22,514 $ 703
Feb 6, 3 PM $ 0.000458
+3.62%
$ 22,763 $ 699
Feb 6, 2 PM $ 0.000445
+2.77%
$ 22,116 $ 696
Feb 6, 1 PM $ 0.000435
+4.57%
$ 21,619 $ 692
Feb 6, 12 PM $ 0.000416
+0.73%
$ 20,675 $ 686
Feb 6, 11 AM $ 0.000412
-0.71%
$ 20,476 $ 687
Feb 6, 10 AM $ 0.000414
+2.98%
$ 20,574 $ 683
Feb 6, 9 AM $ 0.000402
+1.78%
$ 19,979 $ 678
Feb 6, 8 AM $ 0.000392
+0.00%
$ 19,482 $ 681
Feb 6, 7 AM $ 0.000392
-1.01%
$ 19,482 $ 684
Feb 6, 6 AM $ 0.000395
-0.75%
$ 19,631 $ 690
Feb 6, 5 AM $ 0.000396
+2.06%
$ 19,681 $ 692
Feb 6, 4 AM $ 0.000388
+1.31%
$ 19,284 $ 698
Feb 6, 3 AM $ 0.000384
+0.79%
$ 19,085 $ 700
Feb 6, 2 AM $ 0.000381
-2.31%
$ 18,936 $ 702
Feb 6, 1 AM $ 0.000387
+4.59%
$ 19,234 $ 703
Feb 6, 12 AM $ 0.000368
-0.27%
$ 18,290 $ 713
Feb 5, 11 PM $ 0.00037
+0.27%
$ 18,389 $ 716
Feb 5, 10 PM $ 0.000369
+4.53%
$ 18,339 $ 719
Feb 5, 9 PM $ 0.000353
-1.40%
$ 17,544 $ 722
Feb 5, 8 PM $ 0.000358
-2.45%
$ 17,793 $ 729
Feb 5, 7 PM $ 0.00037
-1.86%
$ 18,389 $ 735
Feb 5, 6 PM $ 0.000373
-2.10%
$ 18,538 $ 744
Feb 5, 5 PM $ 0.000382
-1.04%
$ 18,985 $ 748
Feb 5, 4 PM $ 0.000387
-1.78%
$ 19,234 $ 756
Feb 5, 3 PM $ 0.000395
-4.13%
$ 19,631 $ 759
Feb 5, 2 PM $ 0.000417
+1.46%
$ 20,725 $ 761
Feb 5, 1 PM $ 0.00041
-0.73%
$ 20,377 $ 764
Feb 5, 12 PM $ 0.000413
-0.48%
$ 20,526 $ 772
Feb 5, 11 AM $ 0.000414
+0.00%
$ 20,576 $ 781
Feb 5, 10 AM $ 0.000417
-2.80%
$ 20,725 $ 787
Feb 5, 9 AM $ 0.000428
-1.15%
$ 21,272 $ 791
Feb 5, 8 AM $ 0.000433
-0.46%
$ 21,520 $ 798
Feb 5, 7 AM $ 0.000435
+0.69%
$ 21,619 $ 802
Feb 5, 6 AM $ 0.00043
-1.60%
$ 21,371 $ 806
Feb 5, 5 AM $ 0.000437
-0.23%
$ 21,719 $ 808
Feb 5, 4 AM $ 0.00044
+0.69%
$ 21,868 $ 810