Insane Labz Historical Data

LABZ Page 16
Date Close Price change Market cap Trading volume
Feb 3, 1 AM $ 0.000488
-0.20%
$ 24,254 $ 836
Feb 3, 12 AM $ 0.000488
-0.61%
$ 24,254 $ 833
Feb 2, 11 PM $ 0.000491
-0.20%
$ 24,403 $ 837
Feb 2, 10 PM $ 0.000492
+0.00%
$ 24,452 $ 843
Feb 2, 9 PM $ 0.000492
+0.41%
$ 24,452 $ 840
Feb 2, 8 PM $ 0.00049
-0.61%
$ 24,353 $ 839
Feb 2, 7 PM $ 0.000493
-1.00%
$ 24,502 $ 841
Feb 2, 6 PM $ 0.000497
+0.00%
$ 24,701 $ 841
Feb 2, 5 PM $ 0.000497
-0.20%
$ 24,701 $ 845
Feb 2, 4 PM $ 0.000497
-0.20%
$ 24,701 $ 839
Feb 2, 3 PM $ 0.000499
+1.22%
$ 24,800 $ 836
Feb 2, 2 PM $ 0.000494
-0.40%
$ 24,552 $ 826
Feb 2, 1 PM $ 0.000496
+0.00%
$ 24,651 $ 842
Feb 2, 12 PM $ 0.000498
+1.22%
$ 24,751 $ 843
Feb 2, 11 AM $ 0.000492
+0.82%
$ 24,452 $ 841
Feb 2, 10 AM $ 0.000487
-0.20%
$ 24,204 $ 843
Feb 2, 9 AM $ 0.000487
+0.83%
$ 24,204 $ 841
Feb 2, 8 AM $ 0.000483
+1.05%
$ 24,005 $ 840
Feb 2, 7 AM $ 0.00048
+0.63%
$ 23,856 $ 842
Feb 2, 6 AM $ 0.000477
+1.92%
$ 23,707 $ 845
Feb 2, 5 AM $ 0.000469
-1.88%
$ 23,309 $ 846
Feb 2, 4 AM $ 0.000479
+0.21%
$ 23,806 $ 845
Feb 2, 3 AM $ 0.000476
-1.04%
$ 23,657 $ 847
Feb 2, 2 AM $ 0.000481
-0.82%
$ 23,906 $ 849
Feb 2, 1 AM $ 0.000487
+0.21%
$ 24,204 $ 845
Feb 2, 12 AM $ 0.000487
+1.25%
$ 24,204 $ 849
Feb 1, 11 PM $ 0.000481
-0.82%
$ 23,906 $ 852
Feb 1, 10 PM $ 0.000484
+0.83%
$ 24,055 $ 852
Feb 1, 9 PM $ 0.000482
-0.41%
$ 23,955 $ 852
Feb 1, 8 PM $ 0.000484
+0.21%
$ 24,055 $ 856
Feb 1, 7 PM $ 0.000483
-1.02%
$ 24,005 $ 857
Feb 1, 6 PM $ 0.000487
+0.62%
$ 24,204 $ 855
Feb 1, 5 PM $ 0.000484
+0.21%
$ 24,055 $ 859
Feb 1, 4 PM $ 0.000481
-0.62%
$ 23,906 $ 858
Feb 1, 3 PM $ 0.000483
-1.43%
$ 24,005 $ 856
Feb 1, 2 PM $ 0.000491
-0.20%
$ 24,403 $ 856
Feb 1, 1 PM $ 0.000495
-0.20%
$ 24,601 $ 856
Feb 1, 12 PM $ 0.000497
-0.40%
$ 24,701 $ 861
Feb 1, 11 AM $ 0.000499
+0.81%
$ 24,800 $ 859
Feb 1, 10 AM $ 0.000496
-1.59%
$ 24,651 $ 858
Feb 1, 9 AM $ 0.000503
-0.20%
$ 24,999 $ 861
Feb 1, 8 AM $ 0.000504
+0.20%
$ 25,049 $ 863
Feb 1, 7 AM $ 0.000504
+0.60%
$ 25,049 $ 866
Feb 1, 6 AM $ 0.000502
-0.20%
$ 24,949 $ 870
Feb 1, 5 AM $ 0.000503
-0.40%
$ 24,999 $ 866
Feb 1, 4 AM $ 0.000505
+0.00%
$ 25,098 $ 867
Feb 1, 3 AM $ 0.000505
-0.20%
$ 25,098 $ 876
Feb 1, 2 AM $ 0.000506
+0.60%
$ 25,148 $ 881
Feb 1, 1 AM $ 0.000501
-0.79%
$ 24,900 $ 881
Feb 1, 12 AM $ 0.000503
+0.60%
$ 24,999 $ 881