Insane Labz Historical Data

LABZ Page 17
Date Close Price change Market cap Trading volume
Jan 31, 11 PM $ 0.000499
+2.04%
$ 24,800 $ 886
Jan 31, 10 PM $ 0.000487
-0.61%
$ 24,204 $ 886
Jan 31, 9 PM $ 0.000492
+1.86%
$ 24,452 $ 887
Jan 31, 8 PM $ 0.00048
-0.21%
$ 23,856 $ 888
Jan 31, 7 PM $ 0.00048
+0.63%
$ 23,856 $ 893
Jan 31, 6 PM $ 0.000481
+1.26%
$ 23,906 $ 899
Jan 31, 5 PM $ 0.000475
-2.46%
$ 23,607 $ 900
Jan 31, 4 PM $ 0.000489
-1.21%
$ 24,303 $ 901
Jan 31, 3 PM $ 0.000497
+0.20%
$ 24,701 $ 903
Jan 31, 2 PM $ 0.000494
-2.56%
$ 24,552 $ 912
Jan 31, 1 PM $ 0.000507
-0.98%
$ 25,198 $ 912
Jan 31, 12 PM $ 0.000511
-0.78%
$ 25,397 $ 914
Jan 31, 11 AM $ 0.000515
-0.39%
$ 25,595 $ 911
Jan 31, 10 AM $ 0.000517
+0.39%
$ 25,695 $ 913
Jan 31, 9 AM $ 0.000515
+0.19%
$ 25,595 $ 912
Jan 31, 8 AM $ 0.000511
-1.92%
$ 25,397 $ 911
Jan 31, 7 AM $ 0.000521
-0.38%
$ 25,894 $ 908
Jan 31, 6 AM $ 0.000524
-0.19%
$ 26,043 $ 910
Jan 31, 5 AM $ 0.000526
+0.00%
$ 26,142 $ 911
Jan 31, 4 AM $ 0.000526
-0.38%
$ 26,142 $ 914
Jan 31, 3 AM $ 0.000528
-0.38%
$ 26,242 $ 918
Jan 31, 2 AM $ 0.00053
+0.19%
$ 26,341 $ 915
Jan 31, 1 AM $ 0.000529
+0.57%
$ 26,291 $ 911
Jan 31, 12 AM $ 0.000525
+0.00%
$ 26,092 $ 913
Jan 30, 11 PM $ 0.000525
+0.38%
$ 26,092 $ 918
Jan 30, 10 PM $ 0.000523
-0.38%
$ 25,993 $ 919
Jan 30, 9 PM $ 0.000524
-0.76%
$ 26,043 $ 920
Jan 30, 8 PM $ 0.000526
-2.05%
$ 26,142 $ 920
Jan 30, 7 PM $ 0.000537
+0.19%
$ 26,689 $ 920
Jan 30, 6 PM $ 0.000532
+0.19%
$ 26,440 $ 919
Jan 30, 5 PM $ 0.000532
-0.19%
$ 26,440 $ 921
Jan 30, 4 PM $ 0.000533
+0.00%
$ 26,490 $ 925
Jan 30, 3 PM $ 0.000535
+0.38%
$ 26,589 $ 928
Jan 30, 2 PM $ 0.000535
+0.94%
$ 26,589 $ 931
Jan 30, 1 PM $ 0.00053
-0.56%
$ 26,341 $ 931
Jan 30, 12 PM $ 0.000533
-0.37%
$ 26,490 $ 938
Jan 30, 11 AM $ 0.000532
+0.38%
$ 26,440 $ 944
Jan 30, 10 AM $ 0.000529
+0.38%
$ 26,291 $ 950
Jan 30, 9 AM $ 0.000525
-0.94%
$ 26,092 $ 953
Jan 30, 8 AM $ 0.00053
-0.56%
$ 26,341 $ 950
Jan 30, 7 AM $ 0.000532
+0.95%
$ 26,440 $ 953
Jan 30, 6 AM $ 0.000528
-1.31%
$ 26,242 $ 959
Jan 30, 5 AM $ 0.000535
+0.00%
$ 26,589 $ 960
Jan 30, 4 AM $ 0.000535
+1.13%
$ 26,589 $ 963
Jan 30, 3 AM $ 0.000529
+0.00%
$ 26,291 $ 961
Jan 30, 2 AM $ 0.000529
-0.56%
$ 26,291 $ 960
Jan 30, 1 AM $ 0.000526
-3.49%
$ 26,142 $ 965
Jan 30, 12 AM $ 0.000546
-0.18%
$ 27,136 $ 967
Jan 29, 11 PM $ 0.000548
-0.18%
$ 27,236 $ 966
Jan 29, 10 PM $ 0.000548
+0.37%
$ 27,236 $ 972